Fear and greed index: 63/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Phoenix Global [v2] (PHB) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Phoenix Global [v2] (PHB) was JOD 0.3674 and yesterday's average price was JOD 0.3526, with a minimum price of JOD 0.3354 and a maximum of JOD 0.3689 (9.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00JOD 0.3674JOD 20,359,52055,410,174 PHB
  11:00JOD 0.3689JOD 20,440,95155,410,174 PHB
  10:00JOD 0.3684JOD 20,410,40855,410,174 PHB
  09:00JOD 0.3684JOD 20,412,14155,410,174 PHB
  08:00JOD 0.3679JOD 20,381,95355,398,362 PHB
  07:00JOD 0.3659JOD 20,269,70855,398,362 PHB
  06:00JOD 0.3667JOD 20,312,41955,398,362 PHB
  05:00JOD 0.3666JOD 20,310,83955,398,362 PHB
  04:00JOD 0.3627JOD 20,092,23155,398,362 PHB
  03:00JOD 0.3547JOD 19,647,71355,398,362 PHB
  02:00JOD 0.3511JOD 19,451,26655,398,362 PHB
  01:00JOD 0.3557JOD 19,706,95555,398,362 PHB
  00:00JOD 0.3510JOD 19,447,48755,398,362 PHB
  23:00JOD 0.3478JOD 19,268,78855,398,362 PHB
  22:00JOD 0.3454JOD 19,134,51355,398,362 PHB
  21:00JOD 0.3401JOD 18,843,44555,398,362 PHB
  20:00JOD 0.3410JOD 18,893,12855,398,362 PHB
  19:00JOD 0.3423JOD 18,963,58955,398,362 PHB
  18:00JOD 0.3389JOD 18,773,86355,398,362 PHB
  17:00JOD 0.3395JOD 18,808,62255,398,362 PHB
  16:00JOD 0.3400JOD 18,837,51355,398,362 PHB
  15:00JOD 0.3404JOD 18,856,78155,398,362 PHB
  14:00JOD 0.3354JOD 18,580,94055,398,362 PHB
  13:00JOD 0.3359JOD 18,607,00055,398,362 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was JOD 20,359,520 with a supply of 55,448,675. Yesterday's lowest marketcap value was JOD 18,580,940 and the maximum value was JOD 20,440,951

What is the price of Phoenix Global [v2] (PHB) today in JOD?