Fear and greed index: 45/100 (Fear)

Yesterday's Phoenix Global [v2] (PHB) Price in SEK (Swedish Krona)

1 USD = 10.07 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in SEK (Swedish Krona)?

Yesterday the price of Phoenix Global [v2] (PHB) was SEK 5.60 and yesterday's average price was SEK 5.55, with a minimum price of SEK 5.35 and a maximum of SEK 5.78 (7.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	SEK 5.60	SEK 305,779,766	54,613,069 PHB
07:00	SEK 5.52	SEK 301,300,911	54,613,069 PHB
06:00	SEK 5.46	SEK 297,872,540	54,605,248 PHB
05:00	SEK 5.42	SEK 295,751,693	54,605,248 PHB
04:00	SEK 5.43	SEK 296,543,929	54,605,248 PHB
03:00	SEK 5.57	SEK 304,163,209	54,605,248 PHB
02:00	SEK 5.63	SEK 307,382,536	54,605,248 PHB
01:00	SEK 5.60	SEK 305,882,344	54,605,248 PHB
00:00	SEK 5.64	SEK 307,968,790	54,605,248 PHB
23:00	SEK 5.70	SEK 311,451,532	54,605,248 PHB
22:00	SEK 5.78	SEK 315,664,717	54,605,248 PHB
21:00	SEK 5.77	SEK 314,836,811	54,605,248 PHB
20:00	SEK 5.70	SEK 311,436,869	54,605,248 PHB
19:00	SEK 5.73	SEK 312,849,861	54,605,248 PHB
18:00	SEK 5.60	SEK 305,599,584	54,605,248 PHB
17:00	SEK 5.57	SEK 304,366,331	54,605,248 PHB
16:00	SEK 5.50	SEK 300,478,272	54,605,248 PHB
15:00	SEK 5.35	SEK 292,277,451	54,605,248 PHB
14:00	SEK 5.42	SEK 296,073,888	54,605,248 PHB
13:00	SEK 5.40	SEK 294,876,022	54,605,248 PHB
12:00	SEK 5.46	SEK 298,140,707	54,605,248 PHB
11:00	SEK 5.45	SEK 297,859,398	54,605,248 PHB
10:00	SEK 5.46	SEK 298,296,981	54,605,248 PHB
09:00	SEK 5.45	SEK 297,347,222	54,605,248 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was SEK 305,779,766 with a supply of 54,618,631. Yesterday's lowest marketcap value was SEK 292,277,451 and the maximum value was SEK 315,664,717

What is the price of Phoenix Global [v2] (PHB) today in SEK?