Fear and greed index: 62/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in SEK (Swedish Krona)?

Yesterday the price of Phoenix Global [v2] (PHB) was SEK 4.78 and yesterday's average price was SEK 4.74, with a minimum price of SEK 4.61 and a maximum of SEK 4.84 (4.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	SEK 4.78	SEK 269,480,325	56,347,822 PHB
15:00	SEK 4.78	SEK 269,538,863	56,347,822 PHB
14:00	SEK 4.82	SEK 271,740,831	56,347,822 PHB
13:00	SEK 4.80	SEK 270,706,832	56,347,822 PHB
12:00	SEK 4.84	SEK 272,594,090	56,347,822 PHB
11:00	SEK 4.83	SEK 272,010,777	56,347,822 PHB
10:00	SEK 4.80	SEK 270,617,007	56,347,822 PHB
09:00	SEK 4.83	SEK 271,945,562	56,347,822 PHB
08:00	SEK 4.84	SEK 272,838,809	56,347,822 PHB
07:00	SEK 4.84	SEK 272,572,992	56,347,822 PHB
06:00	SEK 4.75	SEK 267,543,113	56,347,822 PHB
05:00	SEK 4.73	SEK 266,478,379	56,347,822 PHB
04:00	SEK 4.71	SEK 265,603,847	56,347,822 PHB
03:00	SEK 4.70	SEK 264,945,354	56,347,822 PHB
02:00	SEK 4.67	SEK 263,273,081	56,347,822 PHB
01:00	SEK 4.70	SEK 264,681,755	56,347,822 PHB
00:00	SEK 4.61	SEK 259,973,908	56,347,822 PHB
23:00	SEK 4.62	SEK 260,160,348	56,347,822 PHB
22:00	SEK 4.62	SEK 260,278,854	56,347,822 PHB
21:00	SEK 4.69	SEK 264,249,082	56,347,822 PHB
20:00	SEK 4.66	SEK 262,753,468	56,347,822 PHB
19:00	SEK 4.64	SEK 261,568,511	56,347,822 PHB
18:00	SEK 4.71	SEK 265,579,517	56,347,822 PHB
17:00	SEK 4.72	SEK 266,054,638	56,347,822 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was SEK 269,480,325 with a supply of 56,357,694. Yesterday's lowest marketcap value was SEK 259,973,908 and the maximum value was SEK 272,838,809

What is the price of Phoenix Global [v2] (PHB) today in SEK?