Fear and greed index: 63/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in SEK (Swedish Krona)

1 USD = 9.70 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in SEK (Swedish Krona)?

Yesterday the price of Phoenix Global [v2] (PHB) was SEK 5.03 and yesterday's average price was SEK 4.82, with a minimum price of SEK 4.59 and a maximum of SEK 5.05 (9.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	SEK 5.03	SEK 278,580,313	55,410,174 PHB
11:00	SEK 5.05	SEK 279,694,537	55,410,174 PHB
10:00	SEK 5.04	SEK 279,276,614	55,410,174 PHB
09:00	SEK 5.04	SEK 279,300,328	55,410,174 PHB
08:00	SEK 5.03	SEK 278,887,266	55,398,362 PHB
07:00	SEK 5.01	SEK 277,351,405	55,398,362 PHB
06:00	SEK 5.02	SEK 277,935,825	55,398,362 PHB
05:00	SEK 5.02	SEK 277,914,207	55,398,362 PHB
04:00	SEK 4.96	SEK 274,922,987	55,398,362 PHB
03:00	SEK 4.85	SEK 268,840,619	55,398,362 PHB
02:00	SEK 4.80	SEK 266,152,626	55,398,362 PHB
01:00	SEK 4.87	SEK 269,651,236	55,398,362 PHB
00:00	SEK 4.80	SEK 266,100,920	55,398,362 PHB
23:00	SEK 4.76	SEK 263,655,765	55,398,362 PHB
22:00	SEK 4.73	SEK 261,818,471	55,398,362 PHB
21:00	SEK 4.65	SEK 257,835,786	55,398,362 PHB
20:00	SEK 4.67	SEK 258,515,592	55,398,362 PHB
19:00	SEK 4.68	SEK 259,479,715	55,398,362 PHB
18:00	SEK 4.64	SEK 256,883,684	55,398,362 PHB
17:00	SEK 4.65	SEK 257,359,298	55,398,362 PHB
16:00	SEK 4.65	SEK 257,754,613	55,398,362 PHB
15:00	SEK 4.66	SEK 258,018,263	55,398,362 PHB
14:00	SEK 4.59	SEK 254,243,913	55,398,362 PHB
13:00	SEK 4.60	SEK 254,600,495	55,398,362 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was SEK 278,580,313 with a supply of 55,448,675. Yesterday's lowest marketcap value was SEK 254,243,913 and the maximum value was SEK 279,694,537

What is the price of Phoenix Global [v2] (PHB) today in SEK?