What was the price of Phoenix Global [v2] (PHB) yesterday in SEK (Swedish Krona)?
Yesterday the price of Phoenix Global [v2] (PHB) was
SEK 3.92 and yesterday's average price was SEK 3.87, with a minimum price of
SEK 3.77 and a maximum of
SEK 3.95 (4.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SEK 3.92 | SEK 222,785,590 | 56,843,411 PHB |
16:00 | SEK 3.95 | SEK 224,631,151 | 56,843,411 PHB |
15:00 | SEK 3.90 | SEK 221,915,421 | 56,843,411 PHB |
14:00 | SEK 3.89 | SEK 221,303,167 | 56,843,411 PHB |
13:00 | SEK 3.90 | SEK 221,649,247 | 56,843,411 PHB |
12:00 | SEK 3.89 | SEK 221,217,542 | 56,843,411 PHB |
11:00 | SEK 3.88 | SEK 220,513,909 | 56,843,411 PHB |
10:00 | SEK 3.87 | SEK 220,058,587 | 56,843,411 PHB |
09:00 | SEK 3.85 | SEK 218,724,306 | 56,843,411 PHB |
08:00 | SEK 3.85 | SEK 219,032,339 | 56,843,411 PHB |
07:00 | SEK 3.84 | SEK 218,197,913 | 56,843,411 PHB |
06:00 | SEK 3.86 | SEK 219,155,556 | 56,843,411 PHB |
05:00 | SEK 3.85 | SEK 218,656,506 | 56,843,411 PHB |
04:00 | SEK 3.87 | SEK 220,244,256 | 56,843,411 PHB |
03:00 | SEK 3.87 | SEK 220,025,175 | 56,843,411 PHB |
02:00 | SEK 3.88 | SEK 220,640,103 | 56,843,411 PHB |
01:00 | SEK 3.86 | SEK 219,335,337 | 56,843,411 PHB |
00:00 | SEK 3.88 | SEK 220,750,274 | 56,843,411 PHB |
23:00 | SEK 3.86 | SEK 219,692,435 | 56,843,411 PHB |
22:00 | SEK 3.86 | SEK 219,148,919 | 56,843,411 PHB |
21:00 | SEK 3.83 | SEK 217,902,092 | 56,843,411 PHB |
20:00 | SEK 3.79 | SEK 215,428,908 | 56,843,411 PHB |
19:00 | SEK 3.77 | SEK 214,335,088 | 56,843,411 PHB |
18:00 | SEK 3.84 | SEK 217,994,751 | 56,843,411 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
SEK 222,785,590 with a supply of 56,894,213. Yesterday's lowest marketcap value was
SEK 214,335,088 and the maximum value was
SEK 224,631,151What is the price of Phoenix Global [v2] (PHB) today in SEK?