Fear and greed index: 74/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in SEK (Swedish Krona)

1 USD = 9.78 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in SEK (Swedish Krona)?

Yesterday the price of Phoenix Global [v2] (PHB) was SEK 6.22 and yesterday's average price was SEK 5.89, with a minimum price of SEK 5.77 and a maximum of SEK 6.22 (7.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	SEK 6.22	SEK 347,749,301	55,940,285 PHB
08:00	SEK 6.08	SEK 340,017,036	55,940,285 PHB
07:00	SEK 5.96	SEK 333,306,284	55,911,214 PHB
06:00	SEK 6.03	SEK 336,887,130	55,911,214 PHB
05:00	SEK 5.94	SEK 332,013,080	55,911,214 PHB
04:00	SEK 5.84	SEK 326,641,835	55,911,214 PHB
03:00	SEK 5.92	SEK 330,868,471	55,911,214 PHB
02:00	SEK 5.89	SEK 329,211,771	55,911,214 PHB
01:00	SEK 5.85	SEK 327,202,021	55,911,214 PHB
00:00	SEK 5.85	SEK 327,009,685	55,911,214 PHB
23:00	SEK 5.86	SEK 327,668,571	55,911,214 PHB
22:00	SEK 5.86	SEK 327,684,984	55,911,214 PHB
21:00	SEK 5.84	SEK 326,378,997	55,911,214 PHB
20:00	SEK 5.80	SEK 324,385,747	55,911,214 PHB
19:00	SEK 5.77	SEK 322,777,825	55,911,214 PHB
18:00	SEK 5.82	SEK 325,616,498	55,911,214 PHB
17:00	SEK 5.85	SEK 326,949,325	55,911,214 PHB
16:00	SEK 5.84	SEK 326,635,028	55,911,214 PHB
15:00	SEK 5.90	SEK 329,850,646	55,911,214 PHB
14:00	SEK 5.80	SEK 324,139,419	55,911,214 PHB
13:00	SEK 5.84	SEK 326,456,571	55,911,214 PHB
12:00	SEK 5.89	SEK 329,309,739	55,911,214 PHB
11:00	SEK 5.93	SEK 331,486,366	55,911,214 PHB
10:00	SEK 5.88	SEK 328,643,516	55,911,214 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was SEK 347,749,301 with a supply of 55,979,430. Yesterday's lowest marketcap value was SEK 322,777,825 and the maximum value was SEK 347,749,301

What is the price of Phoenix Global [v2] (PHB) today in SEK?