What was the price of Phoenix Global [v2] (PHB) yesterday in SEK (Swedish Krona)?
Yesterday the price of Phoenix Global [v2] (PHB) was
SEK 4.51 and yesterday's average price was SEK 4.85, with a minimum price of
SEK 4.51 and a maximum of
SEK 5.05 (10.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | SEK 4.51 | SEK 247,654,452 | 54,967,280 PHB |
02:00 | SEK 4.53 | SEK 249,052,134 | 54,967,280 PHB |
01:00 | SEK 4.58 | SEK 251,715,238 | 54,947,886 PHB |
00:00 | SEK 4.73 | SEK 260,154,818 | 54,947,886 PHB |
23:00 | SEK 4.75 | SEK 261,220,973 | 54,947,886 PHB |
22:00 | SEK 4.75 | SEK 261,241,945 | 54,947,886 PHB |
21:00 | SEK 4.72 | SEK 259,436,988 | 54,947,886 PHB |
20:00 | SEK 4.84 | SEK 266,011,175 | 54,947,886 PHB |
19:00 | SEK 4.88 | SEK 268,033,555 | 54,947,886 PHB |
18:00 | SEK 4.91 | SEK 269,855,777 | 54,947,886 PHB |
17:00 | SEK 4.95 | SEK 272,090,406 | 54,947,886 PHB |
16:00 | SEK 5.00 | SEK 274,899,745 | 54,947,886 PHB |
15:00 | SEK 4.96 | SEK 272,401,655 | 54,947,886 PHB |
14:00 | SEK 4.90 | SEK 269,463,190 | 54,947,886 PHB |
13:00 | SEK 4.87 | SEK 267,509,075 | 54,947,886 PHB |
12:00 | SEK 4.90 | SEK 269,367,431 | 54,947,886 PHB |
11:00 | SEK 4.92 | SEK 270,178,770 | 54,947,886 PHB |
10:00 | SEK 5.02 | SEK 275,671,142 | 54,947,886 PHB |
09:00 | SEK 5.05 | SEK 277,310,559 | 54,947,886 PHB |
08:00 | SEK 4.94 | SEK 271,297,225 | 54,947,886 PHB |
07:00 | SEK 4.96 | SEK 272,738,068 | 54,947,886 PHB |
06:00 | SEK 4.92 | SEK 270,510,802 | 54,947,886 PHB |
05:00 | SEK 4.94 | SEK 271,436,432 | 54,941,214 PHB |
04:00 | SEK 4.94 | SEK 271,379,811 | 54,941,214 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
SEK 247,654,452 with a supply of 54,985,290. Yesterday's lowest marketcap value was
SEK 247,654,452 and the maximum value was
SEK 277,310,559What is the price of Phoenix Global [v2] (PHB) today in SEK?