Fear and greed index: 49/100 (Neutral)

Yesterday's Phoenix Global [v2] (PHB) Price in SEK (Swedish Krona)

1 USD = 10.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in SEK (Swedish Krona)?

Yesterday the price of Phoenix Global [v2] (PHB) was SEK 10.33 and yesterday's average price was SEK 10.12, with a minimum price of SEK 9.75 and a maximum of SEK 10.39 (6.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	SEK 10.33	SEK 561,161,301	54,297,988 PHB
00:00	SEK 10.31	SEK 559,922,815	54,297,988 PHB
23:00	SEK 10.27	SEK 557,907,879	54,297,988 PHB
22:00	SEK 10.31	SEK 559,563,911	54,297,988 PHB
21:00	SEK 10.25	SEK 556,521,045	54,297,988 PHB
20:00	SEK 10.20	SEK 554,079,441	54,297,988 PHB
19:00	SEK 10.24	SEK 556,207,346	54,297,988 PHB
18:00	SEK 10.34	SEK 561,229,768	54,297,988 PHB
17:00	SEK 10.26	SEK 556,837,097	54,297,988 PHB
16:00	SEK 10.33	SEK 561,045,839	54,297,988 PHB
15:00	SEK 10.18	SEK 552,569,479	54,297,988 PHB
14:00	SEK 10.20	SEK 553,881,362	54,297,988 PHB
13:00	SEK 10.39	SEK 564,192,423	54,297,988 PHB
12:00	SEK 10.27	SEK 557,883,488	54,297,988 PHB
11:00	SEK 10.01	SEK 543,720,939	54,297,988 PHB
10:00	SEK 10.00	SEK 542,897,251	54,297,988 PHB
09:00	SEK 9.83	SEK 533,709,631	54,297,988 PHB
08:00	SEK 9.87	SEK 535,946,322	54,297,988 PHB
07:00	SEK 9.93	SEK 539,064,990	54,297,988 PHB
06:00	SEK 9.98	SEK 541,948,808	54,297,988 PHB
05:00	SEK 9.93	SEK 539,310,414	54,289,262 PHB
04:00	SEK 9.84	SEK 534,032,028	54,289,262 PHB
03:00	SEK 9.75	SEK 529,181,983	54,289,262 PHB
02:00	SEK 9.83	SEK 533,422,111	54,289,262 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was SEK 561,161,301 with a supply of 54,305,215. Yesterday's lowest marketcap value was SEK 529,181,983 and the maximum value was SEK 564,192,423

What is the price of Phoenix Global [v2] (PHB) today in SEK?