What was the price of Phoenix Global [v2] (PHB) yesterday in SEK (Swedish Krona)?
Yesterday the price of Phoenix Global [v2] (PHB) was
SEK 14.00 and yesterday's average price was SEK 13.79, with a minimum price of
SEK 13.48 and a maximum of
SEK 14.18 (4.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SEK 14.00 | SEK 725,277,557 | 51,791,055 PHB |
07:00 | SEK 14.18 | SEK 734,613,822 | 51,791,055 PHB |
06:00 | SEK 14.06 | SEK 728,312,523 | 51,791,055 PHB |
05:00 | SEK 14.13 | SEK 731,762,540 | 51,791,055 PHB |
04:00 | SEK 14.03 | SEK 726,127,245 | 51,772,378 PHB |
03:00 | SEK 13.77 | SEK 712,912,410 | 51,772,378 PHB |
02:00 | SEK 13.70 | SEK 709,346,975 | 51,772,378 PHB |
01:00 | SEK 13.48 | SEK 697,996,458 | 51,772,378 PHB |
00:00 | SEK 13.75 | SEK 711,866,420 | 51,772,378 PHB |
23:00 | SEK 13.69 | SEK 708,917,241 | 51,772,378 PHB |
22:00 | SEK 13.59 | SEK 703,524,984 | 51,772,378 PHB |
21:00 | SEK 13.66 | SEK 707,367,004 | 51,772,378 PHB |
20:00 | SEK 13.73 | SEK 710,947,875 | 51,772,378 PHB |
19:00 | SEK 13.83 | SEK 716,164,538 | 51,772,378 PHB |
18:00 | SEK 13.92 | SEK 720,811,007 | 51,772,378 PHB |
17:00 | SEK 13.85 | SEK 717,163,081 | 51,772,378 PHB |
16:00 | SEK 13.77 | SEK 712,700,560 | 51,772,378 PHB |
15:00 | SEK 13.62 | SEK 705,145,421 | 51,772,378 PHB |
14:00 | SEK 13.76 | SEK 712,546,354 | 51,772,378 PHB |
13:00 | SEK 13.74 | SEK 711,229,782 | 51,772,378 PHB |
12:00 | SEK 13.76 | SEK 712,353,837 | 51,772,378 PHB |
11:00 | SEK 13.65 | SEK 706,669,691 | 51,772,378 PHB |
10:00 | SEK 13.63 | SEK 705,839,417 | 51,772,378 PHB |
09:00 | SEK 13.63 | SEK 705,476,372 | 51,772,378 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
SEK 725,277,557 with a supply of 51,812,806. Yesterday's lowest marketcap value was
SEK 697,996,458 and the maximum value was
SEK 734,613,822What is the price of Phoenix Global [v2] (PHB) today in SEK?