Fear and greed index: 68/100 (Greed)

Today's Phoenix Global [v2] (PHB) Price in EUR (Euro)

1 USD = 0.85 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Phoenix Global [v2] (PHB) today in EUR (Euro)?

The current price of Phoenix Global [v2] (PHB) is €0.3657 and the average price in the last 24 hours was €0.3563, with a minimum price of €0.3484 and a maximum of €0.3633 (4.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	€0.3633	€20,672,499	56,894,212 PHB
08:00	€0.3624	€20,620,743	56,894,212 PHB
07:00	€0.3598	€20,471,143	56,894,212 PHB
06:00	€0.3571	€20,309,858	56,870,125 PHB
05:00	€0.3571	€20,305,848	56,870,125 PHB
04:00	€0.3567	€20,286,899	56,870,125 PHB
03:00	€0.3578	€20,347,383	56,870,125 PHB
02:00	€0.3574	€20,328,006	56,870,125 PHB
01:00	€0.3604	€20,495,296	56,870,125 PHB
00:00	€0.3605	€20,504,493	56,870,125 PHB
23:00	€0.3616	€20,566,975	56,870,125 PHB
22:00	€0.3602	€20,484,251	56,870,125 PHB
21:00	€0.3577	€20,343,249	56,870,125 PHB
20:00	€0.3577	€20,342,125	56,870,125 PHB
19:00	€0.3574	€20,324,435	56,870,125 PHB
18:00	€0.3553	€20,198,330	56,843,411 PHB
17:00	€0.3527	€20,049,279	56,843,411 PHB
16:00	€0.3556	€20,215,368	56,843,411 PHB
15:00	€0.3513	€19,970,969	56,843,411 PHB
14:00	€0.3504	€19,915,870	56,843,411 PHB
13:00	€0.3509	€19,947,016	56,843,411 PHB
12:00	€0.3502	€19,908,165	56,843,411 PHB
11:00	€0.3491	€19,844,842	56,843,411 PHB
10:00	€0.3484	€19,803,866	56,843,411 PHB

What is the marketcap of Phoenix Global [v2] (PHB) today in EUR (Euro)?

The current marketcap of Phoenix Global [v2] (PHB) is €20,805,304 with a supply of 56,894,212. In the last 24 hours, the lowest marketcap value was €19,803,866 and the maximum value was €20,672,499

What was the price of Phoenix Global [v2] (PHB) yesterday in EUR?