Fear and greed index: 25/100 (Extreme Fear)

Today's Phoenix Global [v2] (PHB) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Phoenix Global [v2] (PHB) today in CRC (Costa Rican Colon)?

The current price of Phoenix Global [v2] (PHB) is CRC 207 and the average price in the last 24 hours was CRC 211, with a minimum price of CRC 200 and a maximum of CRC 225 (11.09% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CRC 207	CRC 11,376,585,325	54,985,290 PHB
20:00	CRC 206	CRC 11,340,886,622	54,985,290 PHB
19:00	CRC 206	CRC 11,352,032,965	54,985,290 PHB
18:00	CRC 205	CRC 11,295,815,487	54,985,290 PHB
17:00	CRC 206	CRC 11,310,262,996	54,985,290 PHB
16:00	CRC 206	CRC 11,338,676,784	54,985,290 PHB
15:00	CRC 200	CRC 11,022,675,459	54,985,290 PHB
14:00	CRC 203	CRC 11,142,780,920	54,985,290 PHB
13:00	CRC 200	CRC 11,014,934,984	54,985,290 PHB
12:00	CRC 202	CRC 11,107,272,495	54,985,290 PHB
11:00	CRC 200	CRC 11,024,377,890	54,985,290 PHB
10:00	CRC 206	CRC 11,351,283,936	54,985,290 PHB
09:00	CRC 210	CRC 11,527,599,828	54,985,290 PHB
08:00	CRC 214	CRC 11,740,262,274	54,985,290 PHB
07:00	CRC 216	CRC 11,883,759,300	54,985,290 PHB
06:00	CRC 219	CRC 12,027,552,314	54,985,290 PHB
05:00	CRC 220	CRC 12,103,182,139	54,985,290 PHB
04:00	CRC 220	CRC 12,073,091,089	54,985,290 PHB
03:00	CRC 220	CRC 12,121,724,141	54,975,591 PHB
02:00	CRC 219	CRC 12,040,683,485	54,975,591 PHB
01:00	CRC 219	CRC 12,026,542,030	54,975,591 PHB
00:00	CRC 214	CRC 11,791,536,057	54,975,591 PHB
23:00	CRC 211	CRC 11,574,549,578	54,975,591 PHB
22:00	CRC 225	CRC 12,386,662,096	54,975,591 PHB

What is the marketcap of Phoenix Global [v2] (PHB) today in CRC (Costa Rican Colon)?

The current marketcap of Phoenix Global [v2] (PHB) is CRC 11,381,591,439 with a supply of 54,985,290. In the last 24 hours, the lowest marketcap value was CRC 11,014,934,984 and the maximum value was CRC 12,386,662,096

What was the price of Phoenix Global [v2] (PHB) yesterday in CRC?