Fear and greed index: 49/100 (Neutral)

Today's Phoenix Global [v2] (PHB) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Phoenix Global [v2] (PHB) today in CRC (Costa Rican Colon)?

The current price of Phoenix Global [v2] (PHB) is CRC 456 and the average price in the last 24 hours was CRC 478, with a minimum price of CRC 459 and a maximum of CRC 492 (6.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 459	CRC 24,942,180,656	54,305,215 PHB
02:00	CRC 468	CRC 25,416,036,225	54,305,215 PHB
01:00	CRC 473	CRC 25,692,292,800	54,305,215 PHB
00:00	CRC 477	CRC 25,894,494,619	54,305,215 PHB
23:00	CRC 474	CRC 25,751,129,681	54,305,215 PHB
22:00	CRC 473	CRC 25,712,066,419	54,305,215 PHB
21:00	CRC 471	CRC 25,571,313,731	54,305,215 PHB
20:00	CRC 472	CRC 25,606,166,513	54,305,215 PHB
19:00	CRC 474	CRC 25,728,896,700	54,305,215 PHB
18:00	CRC 478	CRC 25,937,134,031	54,305,215 PHB
17:00	CRC 473	CRC 25,681,906,069	54,305,215 PHB
16:00	CRC 472	CRC 25,607,570,850	54,305,215 PHB
15:00	CRC 477	CRC 25,880,166,225	54,305,215 PHB
14:00	CRC 482	CRC 26,183,778,019	54,305,215 PHB
13:00	CRC 479	CRC 26,000,493,244	54,305,215 PHB
12:00	CRC 482	CRC 26,149,848,131	54,305,215 PHB
11:00	CRC 486	CRC 26,406,236,925	54,305,215 PHB
10:00	CRC 487	CRC 26,421,285,713	54,305,215 PHB
09:00	CRC 490	CRC 26,602,208,325	54,305,215 PHB
08:00	CRC 492	CRC 26,727,941,588	54,305,215 PHB
07:00	CRC 487	CRC 26,429,979,544	54,297,988 PHB
06:00	CRC 485	CRC 26,342,615,475	54,297,988 PHB
05:00	CRC 484	CRC 26,282,972,138	54,297,988 PHB
04:00	CRC 485	CRC 26,322,809,963	54,297,988 PHB

What is the marketcap of Phoenix Global [v2] (PHB) today in CRC (Costa Rican Colon)?

The current marketcap of Phoenix Global [v2] (PHB) is CRC 24,741,298,125 with a supply of 54,305,215. In the last 24 hours, the lowest marketcap value was CRC 24,942,180,656 and the maximum value was CRC 26,727,941,588

What was the price of Phoenix Global [v2] (PHB) yesterday in CRC?