Fear and greed index: 68/100 (Greed)

Today's Phoenix Global [v2] (PHB) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Phoenix Global [v2] (PHB) today in CRC (Costa Rican Colon)?

The current price of Phoenix Global [v2] (PHB) is CRC 215 and the average price in the last 24 hours was CRC 211, with a minimum price of CRC 205 and a maximum of CRC 215 (4.46% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 215	CRC 12,228,523,445	56,894,212 PHB
07:00	CRC 213	CRC 12,139,807,712	56,894,212 PHB
06:00	CRC 212	CRC 12,044,161,940	56,870,125 PHB
05:00	CRC 212	CRC 12,041,784,293	56,870,125 PHB
04:00	CRC 212	CRC 12,030,546,761	56,870,125 PHB
03:00	CRC 212	CRC 12,066,415,381	56,870,125 PHB
02:00	CRC 212	CRC 12,054,924,348	56,870,125 PHB
01:00	CRC 214	CRC 12,154,130,771	56,870,125 PHB
00:00	CRC 214	CRC 12,159,584,837	56,870,125 PHB
23:00	CRC 214	CRC 12,196,637,979	56,870,125 PHB
22:00	CRC 214	CRC 12,147,580,730	56,870,125 PHB
21:00	CRC 212	CRC 12,063,963,859	56,870,125 PHB
20:00	CRC 212	CRC 12,063,296,964	56,870,125 PHB
19:00	CRC 212	CRC 12,052,806,780	56,870,125 PHB
18:00	CRC 211	CRC 11,978,023,987	56,843,411 PHB
17:00	CRC 209	CRC 11,889,633,606	56,843,411 PHB
16:00	CRC 211	CRC 11,988,127,596	56,843,411 PHB
15:00	CRC 208	CRC 11,843,194,350	56,843,411 PHB
14:00	CRC 208	CRC 11,810,519,540	56,843,411 PHB
13:00	CRC 208	CRC 11,828,989,187	56,843,411 PHB
12:00	CRC 208	CRC 11,805,949,944	56,843,411 PHB
11:00	CRC 207	CRC 11,768,398,402	56,843,411 PHB
10:00	CRC 207	CRC 11,744,098,739	56,843,411 PHB
09:00	CRC 205	CRC 11,672,890,766	56,843,411 PHB

What is the marketcap of Phoenix Global [v2] (PHB) today in CRC (Costa Rican Colon)?

The current marketcap of Phoenix Global [v2] (PHB) is CRC 12,252,441,086 with a supply of 56,894,212. In the last 24 hours, the lowest marketcap value was CRC 11,672,890,766 and the maximum value was CRC 12,228,523,445

What was the price of Phoenix Global [v2] (PHB) yesterday in CRC?