Fear and greed index: 74/100 (Greed)

Today's Phoenix Global [v2] (PHB) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Phoenix Global [v2] (PHB) today in CRC (Costa Rican Colon)?

The current price of Phoenix Global [v2] (PHB) is CRC 290 and the average price in the last 24 hours was CRC 307, with a minimum price of CRC 286 and a maximum of CRC 323 (11.45% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 291	CRC 16,274,092,271	55,979,430 PHB
07:00	CRC 286	CRC 16,025,616,144	55,979,430 PHB
06:00	CRC 291	CRC 16,267,022,161	55,979,430 PHB
05:00	CRC 291	CRC 16,267,770,689	55,940,285 PHB
04:00	CRC 298	CRC 16,646,326,634	55,940,285 PHB
03:00	CRC 301	CRC 16,811,353,443	55,940,285 PHB
02:00	CRC 305	CRC 17,080,857,060	55,940,285 PHB
01:00	CRC 311	CRC 17,416,023,097	55,940,285 PHB
00:00	CRC 313	CRC 17,501,895,283	55,940,285 PHB
23:00	CRC 308	CRC 17,248,318,859	55,940,285 PHB
22:00	CRC 301	CRC 16,848,072,254	55,940,285 PHB
21:00	CRC 303	CRC 16,969,438,432	55,940,285 PHB
20:00	CRC 295	CRC 16,475,537,873	55,940,285 PHB
19:00	CRC 305	CRC 17,074,487,496	55,940,285 PHB
18:00	CRC 309	CRC 17,293,830,608	55,940,285 PHB
17:00	CRC 323	CRC 18,071,399,753	55,940,285 PHB
16:00	CRC 323	CRC 18,086,135,462	55,940,285 PHB
15:00	CRC 318	CRC 17,796,640,778	55,940,285 PHB
14:00	CRC 315	CRC 17,637,849,687	55,940,285 PHB
13:00	CRC 314	CRC 17,570,651,319	55,940,285 PHB
12:00	CRC 310	CRC 17,355,771,094	55,940,285 PHB
11:00	CRC 316	CRC 17,661,766,235	55,940,285 PHB
10:00	CRC 313	CRC 17,536,991,777	55,940,285 PHB
09:00	CRC 321	CRC 17,957,131,464	55,940,285 PHB

What is the marketcap of Phoenix Global [v2] (PHB) today in CRC (Costa Rican Colon)?

The current marketcap of Phoenix Global [v2] (PHB) is CRC 16,208,071,244 with a supply of 55,979,430. In the last 24 hours, the lowest marketcap value was CRC 16,025,616,144 and the maximum value was CRC 18,086,135,462

What was the price of Phoenix Global [v2] (PHB) yesterday in CRC?