Fear and greed index: 62/100 (Greed)

Today's Phoenix Global [v2] (PHB) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Phoenix Global [v2] (PHB) today in CRC (Costa Rican Colon)?

The current price of Phoenix Global [v2] (PHB) is CRC 253 and the average price in the last 24 hours was CRC 252, with a minimum price of CRC 249 and a maximum of CRC 255 (2.27% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 253	CRC 14,269,109,004	56,357,694 PHB
13:00	CRC 252	CRC 14,188,803,083	56,357,694 PHB
12:00	CRC 253	CRC 14,254,202,891	56,357,694 PHB
11:00	CRC 250	CRC 14,085,908,079	56,357,694 PHB
10:00	CRC 249	CRC 14,040,309,340	56,357,694 PHB
09:00	CRC 251	CRC 14,122,861,374	56,357,694 PHB
08:00	CRC 250	CRC 14,064,517,500	56,357,694 PHB
07:00	CRC 251	CRC 14,132,270,985	56,357,694 PHB
06:00	CRC 251	CRC 14,159,546,522	56,347,822 PHB
05:00	CRC 253	CRC 14,250,418,757	56,347,822 PHB
04:00	CRC 253	CRC 14,239,811,660	56,347,822 PHB
03:00	CRC 254	CRC 14,288,239,706	56,347,822 PHB
02:00	CRC 255	CRC 14,364,346,528	56,347,822 PHB
01:00	CRC 252	CRC 14,224,984,564	56,347,822 PHB
00:00	CRC 254	CRC 14,314,582,846	56,347,822 PHB
23:00	CRC 254	CRC 14,320,943,943	56,347,822 PHB
22:00	CRC 253	CRC 14,278,796,449	56,347,822 PHB
21:00	CRC 253	CRC 14,264,948,649	56,347,822 PHB
20:00	CRC 253	CRC 14,245,361,180	56,347,822 PHB
19:00	CRC 252	CRC 14,222,584,496	56,347,822 PHB
18:00	CRC 251	CRC 14,165,165,882	56,347,822 PHB
17:00	CRC 251	CRC 14,120,396,053	56,347,822 PHB
16:00	CRC 253	CRC 14,240,196,548	56,347,822 PHB
15:00	CRC 253	CRC 14,243,289,923	56,347,822 PHB

What is the marketcap of Phoenix Global [v2] (PHB) today in CRC (Costa Rican Colon)?

The current marketcap of Phoenix Global [v2] (PHB) is CRC 14,262,813,669 with a supply of 56,357,694. In the last 24 hours, the lowest marketcap value was CRC 14,040,309,340 and the maximum value was CRC 14,364,346,528

What was the price of Phoenix Global [v2] (PHB) yesterday in CRC?