Fear and greed index: 77/100 (Extreme Greed)

Today's Phoenix Global [v2] (PHB) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Phoenix Global [v2] (PHB) today in CRC (Costa Rican Colon)?

The current price of Phoenix Global [v2] (PHB) is CRC 693 and the average price in the last 24 hours was CRC 735, with a minimum price of CRC 699 and a maximum of CRC 752 (7.07% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 701	CRC 37,662,961,740	53,708,294 PHB
06:00	CRC 699	CRC 37,555,185,449	53,708,294 PHB
05:00	CRC 718	CRC 38,542,224,016	53,708,294 PHB
04:00	CRC 723	CRC 38,827,820,503	53,689,174 PHB
03:00	CRC 741	CRC 39,779,904,489	53,689,174 PHB
02:00	CRC 747	CRC 40,110,984,567	53,689,174 PHB
01:00	CRC 752	CRC 40,399,094,904	53,689,174 PHB
00:00	CRC 748	CRC 40,176,669,959	53,689,174 PHB
23:00	CRC 748	CRC 40,167,116,826	53,689,174 PHB
22:00	CRC 745	CRC 40,015,406,481	53,689,174 PHB
21:00	CRC 748	CRC 40,152,409,295	53,689,174 PHB
20:00	CRC 734	CRC 39,401,471,018	53,689,174 PHB
19:00	CRC 729	CRC 39,117,054,532	53,689,174 PHB
18:00	CRC 731	CRC 39,222,995,209	53,689,174 PHB
17:00	CRC 742	CRC 39,838,128,774	53,689,174 PHB
16:00	CRC 741	CRC 39,760,350,758	53,689,174 PHB
15:00	CRC 744	CRC 39,966,549,304	53,689,174 PHB
14:00	CRC 736	CRC 39,503,676,617	53,689,174 PHB
13:00	CRC 736	CRC 39,520,429,416	53,689,174 PHB
12:00	CRC 739	CRC 39,694,633,188	53,689,174 PHB
11:00	CRC 737	CRC 39,574,139,330	53,689,174 PHB
10:00	CRC 733	CRC 39,335,882,660	53,689,174 PHB
09:00	CRC 737	CRC 39,571,016,123	53,689,174 PHB
08:00	CRC 731	CRC 39,256,448,520	53,689,174 PHB

What is the marketcap of Phoenix Global [v2] (PHB) today in CRC (Costa Rican Colon)?

The current marketcap of Phoenix Global [v2] (PHB) is CRC 37,236,431,783 with a supply of 53,708,294. In the last 24 hours, the lowest marketcap value was CRC 37,555,185,449 and the maximum value was CRC 40,399,094,904

What was the price of Phoenix Global [v2] (PHB) yesterday in CRC?