Fear and greed index: 45/100 (Fear)

Today's Phoenix Global [v2] (PHB) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Phoenix Global [v2] (PHB) today in CNY (Chinese Yuan Renminbi)?

The current price of Phoenix Global [v2] (PHB) is CNY 2.91 and the average price in the last 24 hours was CNY 3.07, with a minimum price of CNY 2.89 and a maximum of CNY 3.16 (8.44% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CNY 2.89	CNY 159,728,762	55,212,596 PHB
22:00	CNY 2.90	CNY 159,900,937	55,212,596 PHB
21:00	CNY 2.92	CNY 161,299,798	55,212,596 PHB
20:00	CNY 2.95	CNY 162,736,752	55,212,596 PHB
19:00	CNY 3.08	CNY 169,819,238	55,212,596 PHB
18:00	CNY 3.14	CNY 173,590,751	55,212,596 PHB
17:00	CNY 3.05	CNY 168,262,757	55,212,596 PHB
16:00	CNY 3.03	CNY 167,262,249	55,212,596 PHB
15:00	CNY 3.02	CNY 166,998,007	55,212,596 PHB
14:00	CNY 3.02	CNY 166,725,503	55,193,157 PHB
13:00	CNY 3.10	CNY 170,967,253	55,193,157 PHB
12:00	CNY 3.11	CNY 171,887,586	55,193,157 PHB
11:00	CNY 3.14	CNY 173,516,921	55,193,157 PHB
10:00	CNY 3.16	CNY 174,395,735	55,193,157 PHB
09:00	CNY 3.10	CNY 171,193,045	55,193,157 PHB
08:00	CNY 3.08	CNY 169,806,091	55,193,157 PHB
07:00	CNY 3.10	CNY 170,886,350	55,193,157 PHB
06:00	CNY 3.08	CNY 169,952,008	55,193,157 PHB
05:00	CNY 3.08	CNY 170,151,885	55,193,157 PHB
04:00	CNY 3.11	CNY 171,887,688	55,193,157 PHB
03:00	CNY 3.13	CNY 172,643,613	55,193,157 PHB
02:00	CNY 3.11	CNY 171,456,025	55,193,157 PHB
01:00	CNY 3.13	CNY 172,832,880	55,193,157 PHB
00:00	CNY 3.15	CNY 173,710,184	55,193,157 PHB

What is the marketcap of Phoenix Global [v2] (PHB) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Phoenix Global [v2] (PHB) is CNY 160,940,689 with a supply of 55,212,596. In the last 24 hours, the lowest marketcap value was CNY 159,728,762 and the maximum value was CNY 174,395,735

What was the price of Phoenix Global [v2] (PHB) yesterday in CNY?