Fear and greed index: 27/100 (Fear)

Today's Phoenix Global [v2] (PHB) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Phoenix Global [v2] (PHB) today in CNY (Chinese Yuan Renminbi)?

The current price of Phoenix Global [v2] (PHB) is CNY 4.06 and the average price in the last 24 hours was CNY 4.05, with a minimum price of CNY 3.93 and a maximum of CNY 4.15 (5.38% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CNY 4.04	CNY 220,547,124	54,647,656 PHB
00:00	CNY 4.03	CNY 220,200,590	54,647,656 PHB
23:00	CNY 4.04	CNY 220,807,113	54,647,656 PHB
22:00	CNY 3.98	CNY 217,464,124	54,647,656 PHB
21:00	CNY 3.93	CNY 214,828,312	54,647,656 PHB
20:00	CNY 3.95	CNY 215,875,903	54,647,656 PHB
19:00	CNY 3.96	CNY 216,506,822	54,618,631 PHB
18:00	CNY 3.93	CNY 214,846,109	54,618,631 PHB
17:00	CNY 4.01	CNY 219,111,603	54,618,631 PHB
16:00	CNY 4.04	CNY 220,786,325	54,618,631 PHB
15:00	CNY 4.06	CNY 221,688,685	54,618,631 PHB
14:00	CNY 4.04	CNY 220,915,555	54,618,631 PHB
13:00	CNY 4.12	CNY 225,164,201	54,618,631 PHB
12:00	CNY 4.12	CNY 225,083,291	54,618,631 PHB
11:00	CNY 4.15	CNY 226,927,104	54,618,631 PHB
10:00	CNY 4.13	CNY 225,546,662	54,618,631 PHB
09:00	CNY 4.10	CNY 224,197,330	54,618,631 PHB
08:00	CNY 4.06	CNY 221,998,798	54,613,069 PHB
07:00	CNY 4.04	CNY 220,837,840	54,613,069 PHB
06:00	CNY 4.05	CNY 221,222,105	54,613,069 PHB
05:00	CNY 4.09	CNY 223,482,612	54,613,069 PHB
04:00	CNY 4.15	CNY 226,709,605	54,613,069 PHB
03:00	CNY 4.11	CNY 224,572,201	54,613,069 PHB
02:00	CNY 4.13	CNY 225,560,287	54,613,069 PHB

What is the marketcap of Phoenix Global [v2] (PHB) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Phoenix Global [v2] (PHB) is CNY 221,834,691 with a supply of 54,647,656. In the last 24 hours, the lowest marketcap value was CNY 214,828,312 and the maximum value was CNY 226,927,104

What was the price of Phoenix Global [v2] (PHB) yesterday in CNY?