Fear and greed index: 59/100 (Greed)

Today's Phoenix Global [v2] (PHB) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Phoenix Global [v2] (PHB) today in CNY (Chinese Yuan Renminbi)?

The current price of Phoenix Global [v2] (PHB) is CNY 3.60 and the average price in the last 24 hours was CNY 3.88, with a minimum price of CNY 3.65 and a maximum of CNY 4.05 (9.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CNY 3.65	CNY 203,305,121	55,690,036 PHB
10:00	CNY 3.68	CNY 205,201,169	55,690,036 PHB
09:00	CNY 3.76	CNY 209,401,326	55,690,036 PHB
08:00	CNY 3.78	CNY 210,471,676	55,690,036 PHB
07:00	CNY 3.84	CNY 213,761,926	55,690,036 PHB
06:00	CNY 3.82	CNY 212,741,072	55,678,318 PHB
05:00	CNY 3.83	CNY 213,085,385	55,678,318 PHB
04:00	CNY 3.83	CNY 213,118,746	55,678,318 PHB
03:00	CNY 3.82	CNY 212,534,827	55,678,318 PHB
02:00	CNY 3.84	CNY 213,567,657	55,678,318 PHB
01:00	CNY 3.82	CNY 212,715,011	55,678,318 PHB
00:00	CNY 3.89	CNY 216,469,696	55,678,318 PHB
23:00	CNY 3.89	CNY 216,639,592	55,678,318 PHB
22:00	CNY 3.93	CNY 218,795,743	55,678,318 PHB
21:00	CNY 3.91	CNY 217,751,941	55,678,318 PHB
20:00	CNY 3.98	CNY 221,609,007	55,678,318 PHB
19:00	CNY 4.05	CNY 225,373,704	55,678,318 PHB
18:00	CNY 4.02	CNY 223,613,020	55,678,318 PHB
17:00	CNY 3.99	CNY 222,364,064	55,678,318 PHB
16:00	CNY 3.92	CNY 218,425,144	55,678,318 PHB
15:00	CNY 3.96	CNY 220,306,802	55,678,318 PHB
14:00	CNY 3.96	CNY 220,406,900	55,668,501 PHB
13:00	CNY 3.92	CNY 218,341,916	55,668,501 PHB
12:00	CNY 3.95	CNY 219,937,258	55,668,501 PHB

What is the marketcap of Phoenix Global [v2] (PHB) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Phoenix Global [v2] (PHB) is CNY 200,650,576 with a supply of 55,690,036. In the last 24 hours, the lowest marketcap value was CNY 203,305,121 and the maximum value was CNY 225,373,704

What was the price of Phoenix Global [v2] (PHB) yesterday in CNY?