Fear and greed index: 77/100 (Extreme Greed)

Yesterday's RepubliK (RPK) Price in CHF (Swiss Franc)

1 USD = 0.92 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of RepubliK (RPK) yesterday in CHF (Swiss Franc)?

Yesterday the price of RepubliK (RPK) was CHF 0.003557 and yesterday's average price was CHF 0.003555, with a minimum price of CHF 0.003414 and a maximum of CHF 0.003701 (7.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CHF 0.003557	CHF 10,670,583	3,000,000,000 RPK
17:00	CHF 0.003593	CHF 10,779,751	3,000,000,000 RPK
16:00	CHF 0.003543	CHF 10,627,977	3,000,000,000 RPK
15:00	CHF 0.003635	CHF 10,904,170	3,000,000,000 RPK
14:00	CHF 0.003649	CHF 10,945,773	3,000,000,000 RPK
13:00	CHF 0.003623	CHF 10,870,113	3,000,000,000 RPK
12:00	CHF 0.003641	CHF 10,923,451	3,000,000,000 RPK
11:00	CHF 0.003668	CHF 11,003,217	3,000,000,000 RPK
10:00	CHF 0.003701	CHF 11,103,991	3,000,000,000 RPK
09:00	CHF 0.003618	CHF 10,855,124	3,000,000,000 RPK
08:00	CHF 0.003577	CHF 10,731,795	3,000,000,000 RPK
07:00	CHF 0.003565	CHF 10,695,055	3,000,000,000 RPK
06:00	CHF 0.003521	CHF 10,562,668	3,000,000,000 RPK
05:00	CHF 0.003512	CHF 10,536,364	3,000,000,000 RPK
04:00	CHF 0.003521	CHF 10,561,650	3,000,000,000 RPK
03:00	CHF 0.003514	CHF 10,541,008	3,000,000,000 RPK
02:00	CHF 0.003513	CHF 10,537,827	3,000,000,000 RPK
01:00	CHF 0.003529	CHF 10,588,140	3,000,000,000 RPK
00:00	CHF 0.003414	CHF 10,242,260	3,000,000,000 RPK
23:00	CHF 0.003419	CHF 10,258,172	3,000,000,000 RPK
22:00	CHF 0.003422	CHF 10,267,482	3,000,000,000 RPK
21:00	CHF 0.003497	CHF 10,491,239	3,000,000,000 RPK
20:00	CHF 0.003534	CHF 10,601,831	3,000,000,000 RPK
19:00	CHF 0.003545	CHF 10,635,708	3,000,000,000 RPK

What was the marketcap of RepubliK (RPK) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of RepubliK (RPK) was CHF 10,670,583 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was CHF 10,242,260 and the maximum value was CHF 11,103,991

What is the price of RepubliK (RPK) today in CHF?