What was the price of RepubliK (RPK) yesterday in AUD (Australian Dollar)?
Yesterday the price of RepubliK (RPK) was
AUD 0.001944 and yesterday's average price was AUD 0.002062, with a minimum price of
AUD 0.001941 and a maximum of
AUD 0.002239 (13.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AUD 0.001944 | AUD 5,831,905 | 3,000,000,000 RPK |
03:00 | AUD 0.001941 | AUD 5,823,945 | 3,000,000,000 RPK |
02:00 | AUD 0.001982 | AUD 5,944,524 | 3,000,000,000 RPK |
01:00 | AUD 0.001981 | AUD 5,942,895 | 3,000,000,000 RPK |
00:00 | AUD 0.002060 | AUD 6,178,932 | 3,000,000,000 RPK |
23:00 | AUD 0.002058 | AUD 6,172,571 | 3,000,000,000 RPK |
22:00 | AUD 0.002060 | AUD 6,180,885 | 3,000,000,000 RPK |
21:00 | AUD 0.002059 | AUD 6,178,178 | 3,000,000,000 RPK |
20:00 | AUD 0.002062 | AUD 6,186,289 | 3,000,000,000 RPK |
19:00 | AUD 0.002050 | AUD 6,150,298 | 3,000,000,000 RPK |
18:00 | AUD 0.002080 | AUD 6,240,030 | 3,000,000,000 RPK |
17:00 | AUD 0.002169 | AUD 6,508,007 | 3,000,000,000 RPK |
16:00 | AUD 0.002239 | AUD 6,717,769 | 3,000,000,000 RPK |
15:00 | AUD 0.002130 | AUD 6,391,188 | 3,000,000,000 RPK |
14:00 | AUD 0.002127 | AUD 6,380,908 | 3,000,000,000 RPK |
13:00 | AUD 0.002117 | AUD 6,351,275 | 3,000,000,000 RPK |
12:00 | AUD 0.002090 | AUD 6,269,594 | 3,000,000,000 RPK |
11:00 | AUD 0.002082 | AUD 6,246,585 | 3,000,000,000 RPK |
10:00 | AUD 0.002088 | AUD 6,263,312 | 3,000,000,000 RPK |
09:00 | AUD 0.002050 | AUD 6,148,777 | 3,000,000,000 RPK |
08:00 | AUD 0.002039 | AUD 6,116,271 | 3,000,000,000 RPK |
07:00 | AUD 0.002034 | AUD 6,100,656 | 3,000,000,000 RPK |
06:00 | AUD 0.002026 | AUD 6,077,511 | 3,000,000,000 RPK |
05:00 | AUD 0.002026 | AUD 6,078,010 | 3,000,000,000 RPK |
What was the marketcap of RepubliK (RPK) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of RepubliK (RPK) was
AUD 5,831,905 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
AUD 5,823,945 and the maximum value was
AUD 6,717,769What is the price of RepubliK (RPK) today in AUD?