What was the price of RepubliK (RPK) yesterday in AUD (Australian Dollar)?
Yesterday the price of RepubliK (RPK) was
AUD 0.01040 and yesterday's average price was AUD 0.01052, with a minimum price of
AUD 0.01019 and a maximum of
AUD 0.01077 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AUD 0.01040 | AUD 31,193,326 | 3,000,000,000 RPK |
07:00 | AUD 0.01055 | AUD 31,646,111 | 3,000,000,000 RPK |
06:00 | AUD 0.01067 | AUD 32,022,310 | 3,000,000,000 RPK |
05:00 | AUD 0.01049 | AUD 31,467,618 | 3,000,000,000 RPK |
04:00 | AUD 0.01051 | AUD 31,521,187 | 3,000,000,000 RPK |
03:00 | AUD 0.01058 | AUD 31,750,731 | 3,000,000,000 RPK |
02:00 | AUD 0.01045 | AUD 31,355,602 | 3,000,000,000 RPK |
01:00 | AUD 0.01054 | AUD 31,626,973 | 3,000,000,000 RPK |
00:00 | AUD 0.01063 | AUD 31,894,350 | 3,000,000,000 RPK |
23:00 | AUD 0.01037 | AUD 31,109,841 | 3,000,000,000 RPK |
22:00 | AUD 0.01036 | AUD 31,081,711 | 3,000,000,000 RPK |
21:00 | AUD 0.01051 | AUD 31,525,378 | 3,000,000,000 RPK |
20:00 | AUD 0.01052 | AUD 31,546,817 | 3,000,000,000 RPK |
19:00 | AUD 0.01057 | AUD 31,701,228 | 3,000,000,000 RPK |
18:00 | AUD 0.01077 | AUD 32,303,715 | 3,000,000,000 RPK |
17:00 | AUD 0.01072 | AUD 32,167,910 | 3,000,000,000 RPK |
16:00 | AUD 0.01036 | AUD 31,072,061 | 3,000,000,000 RPK |
15:00 | AUD 0.01019 | AUD 30,577,379 | 3,000,000,000 RPK |
14:00 | AUD 0.01027 | AUD 30,802,925 | 3,000,000,000 RPK |
13:00 | AUD 0.01056 | AUD 31,668,057 | 3,000,000,000 RPK |
12:00 | AUD 0.01069 | AUD 32,070,603 | 3,000,000,000 RPK |
11:00 | AUD 0.01067 | AUD 32,007,905 | 3,000,000,000 RPK |
10:00 | AUD 0.01065 | AUD 31,955,979 | 3,000,000,000 RPK |
09:00 | AUD 0.01057 | AUD 31,722,076 | 3,000,000,000 RPK |
What was the marketcap of RepubliK (RPK) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of RepubliK (RPK) was
AUD 31,193,326 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
AUD 30,577,379 and the maximum value was
AUD 32,303,715What is the price of RepubliK (RPK) today in AUD?