What was the price of RepubliK (RPK) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of RepubliK (RPK) was
CVE 0.09802 and yesterday's average price was CVE 0.09569, with a minimum price of
CVE 0.09265 and a maximum of
CVE 0.09887 (6.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CVE 0.09802 | CVE 294,046,259 | 3,000,000,000 RPK |
10:00 | CVE 0.09887 | CVE 296,604,699 | 3,000,000,000 RPK |
09:00 | CVE 0.09442 | CVE 283,252,938 | 3,000,000,000 RPK |
08:00 | CVE 0.09450 | CVE 283,513,960 | 3,000,000,000 RPK |
07:00 | CVE 0.09443 | CVE 283,276,658 | 3,000,000,000 RPK |
06:00 | CVE 0.09454 | CVE 283,614,514 | 3,000,000,000 RPK |
05:00 | CVE 0.09432 | CVE 282,950,333 | 3,000,000,000 RPK |
04:00 | CVE 0.09438 | CVE 283,152,762 | 3,000,000,000 RPK |
03:00 | CVE 0.09435 | CVE 283,057,501 | 3,000,000,000 RPK |
02:00 | CVE 0.09432 | CVE 282,951,656 | 3,000,000,000 RPK |
01:00 | CVE 0.09265 | CVE 277,953,192 | 3,000,000,000 RPK |
00:00 | CVE 0.09380 | CVE 281,405,459 | 3,000,000,000 RPK |
23:00 | CVE 0.09742 | CVE 292,257,374 | 3,000,000,000 RPK |
22:00 | CVE 0.09712 | CVE 291,353,245 | 3,000,000,000 RPK |
21:00 | CVE 0.09796 | CVE 293,871,992 | 3,000,000,000 RPK |
20:00 | CVE 0.09720 | CVE 291,606,046 | 3,000,000,000 RPK |
19:00 | CVE 0.09673 | CVE 290,195,653 | 3,000,000,000 RPK |
18:00 | CVE 0.09803 | CVE 294,085,006 | 3,000,000,000 RPK |
17:00 | CVE 0.09652 | CVE 289,568,329 | 3,000,000,000 RPK |
16:00 | CVE 0.09604 | CVE 288,114,842 | 3,000,000,000 RPK |
15:00 | CVE 0.09676 | CVE 290,268,800 | 3,000,000,000 RPK |
14:00 | CVE 0.09475 | CVE 284,252,990 | 3,000,000,000 RPK |
13:00 | CVE 0.09470 | CVE 284,088,173 | 3,000,000,000 RPK |
12:00 | CVE 0.09469 | CVE 284,060,294 | 3,000,000,000 RPK |
What was the marketcap of RepubliK (RPK) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of RepubliK (RPK) was
CVE 294,046,259 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
CVE 277,953,192 and the maximum value was
CVE 296,604,699What is the price of RepubliK (RPK) today in CVE?