Fear and greed index: 68/100 (Greed)

Yesterday's RepubliK (RPK) Price in CVE (Cape Verdean Escudo)

1 USD = 94.51 CVEthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of RepubliK (RPK) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of RepubliK (RPK) was CVE 0.09802 and yesterday's average price was CVE 0.09569, with a minimum price of CVE 0.09265 and a maximum of CVE 0.09887 (6.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00CVE 0.09802CVE 294,046,2593,000,000,000 RPK
  10:00CVE 0.09887CVE 296,604,6993,000,000,000 RPK
  09:00CVE 0.09442CVE 283,252,9383,000,000,000 RPK
  08:00CVE 0.09450CVE 283,513,9603,000,000,000 RPK
  07:00CVE 0.09443CVE 283,276,6583,000,000,000 RPK
  06:00CVE 0.09454CVE 283,614,5143,000,000,000 RPK
  05:00CVE 0.09432CVE 282,950,3333,000,000,000 RPK
  04:00CVE 0.09438CVE 283,152,7623,000,000,000 RPK
  03:00CVE 0.09435CVE 283,057,5013,000,000,000 RPK
  02:00CVE 0.09432CVE 282,951,6563,000,000,000 RPK
  01:00CVE 0.09265CVE 277,953,1923,000,000,000 RPK
  00:00CVE 0.09380CVE 281,405,4593,000,000,000 RPK
  23:00CVE 0.09742CVE 292,257,3743,000,000,000 RPK
  22:00CVE 0.09712CVE 291,353,2453,000,000,000 RPK
  21:00CVE 0.09796CVE 293,871,9923,000,000,000 RPK
  20:00CVE 0.09720CVE 291,606,0463,000,000,000 RPK
  19:00CVE 0.09673CVE 290,195,6533,000,000,000 RPK
  18:00CVE 0.09803CVE 294,085,0063,000,000,000 RPK
  17:00CVE 0.09652CVE 289,568,3293,000,000,000 RPK
  16:00CVE 0.09604CVE 288,114,8423,000,000,000 RPK
  15:00CVE 0.09676CVE 290,268,8003,000,000,000 RPK
  14:00CVE 0.09475CVE 284,252,9903,000,000,000 RPK
  13:00CVE 0.09470CVE 284,088,1733,000,000,000 RPK
  12:00CVE 0.09469CVE 284,060,2943,000,000,000 RPK

What was the marketcap of RepubliK (RPK) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of RepubliK (RPK) was CVE 294,046,259 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was CVE 277,953,192 and the maximum value was CVE 296,604,699

What is the price of RepubliK (RPK) today in CVE?