What was the price of RepubliK (RPK) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of RepubliK (RPK) was
CVE 0.1300 and yesterday's average price was CVE 0.1308, with a minimum price of
CVE 0.1274 and a maximum of
CVE 0.1413 (9.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | CVE 0.1300 | CVE 389,984,613 | 3,000,000,000 RPK |
23:00 | CVE 0.1299 | CVE 389,583,156 | 3,000,000,000 RPK |
22:00 | CVE 0.1300 | CVE 390,107,869 | 3,000,000,000 RPK |
21:00 | CVE 0.1300 | CVE 389,936,983 | 3,000,000,000 RPK |
20:00 | CVE 0.1301 | CVE 390,448,961 | 3,000,000,000 RPK |
19:00 | CVE 0.1294 | CVE 388,177,378 | 3,000,000,000 RPK |
18:00 | CVE 0.1313 | CVE 393,840,833 | 3,000,000,000 RPK |
17:00 | CVE 0.1369 | CVE 410,754,211 | 3,000,000,000 RPK |
16:00 | CVE 0.1413 | CVE 423,993,435 | 3,000,000,000 RPK |
15:00 | CVE 0.1345 | CVE 403,381,212 | 3,000,000,000 RPK |
14:00 | CVE 0.1342 | CVE 402,732,368 | 3,000,000,000 RPK |
13:00 | CVE 0.1336 | CVE 400,862,047 | 3,000,000,000 RPK |
12:00 | CVE 0.1319 | CVE 395,706,780 | 3,000,000,000 RPK |
11:00 | CVE 0.1314 | CVE 394,254,537 | 3,000,000,000 RPK |
10:00 | CVE 0.1318 | CVE 395,310,281 | 3,000,000,000 RPK |
09:00 | CVE 0.1294 | CVE 388,081,339 | 3,000,000,000 RPK |
08:00 | CVE 0.1287 | CVE 386,029,730 | 3,000,000,000 RPK |
07:00 | CVE 0.1283 | CVE 385,044,169 | 3,000,000,000 RPK |
06:00 | CVE 0.1279 | CVE 383,583,372 | 3,000,000,000 RPK |
05:00 | CVE 0.1279 | CVE 383,614,867 | 3,000,000,000 RPK |
04:00 | CVE 0.1279 | CVE 383,611,173 | 3,000,000,000 RPK |
03:00 | CVE 0.1278 | CVE 383,448,743 | 3,000,000,000 RPK |
02:00 | CVE 0.1274 | CVE 382,188,286 | 3,000,000,000 RPK |
01:00 | CVE 0.1274 | CVE 382,305,126 | 3,000,000,000 RPK |
What was the marketcap of RepubliK (RPK) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of RepubliK (RPK) was
CVE 389,984,613 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
CVE 382,188,286 and the maximum value was
CVE 423,993,435What is the price of RepubliK (RPK) today in CVE?