What was the price of RepubliK (RPK) yesterday in MZN (Mozambican Metical)?
Yesterday the price of RepubliK (RPK) was
MZN 0.08062 and yesterday's average price was MZN 0.08553, with a minimum price of
MZN 0.08051 and a maximum of
MZN 0.09287 (13.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MZN 0.08062 | MZN 241,871,895 | 3,000,000,000 RPK |
03:00 | MZN 0.08051 | MZN 241,541,790 | 3,000,000,000 RPK |
02:00 | MZN 0.08218 | MZN 246,542,676 | 3,000,000,000 RPK |
01:00 | MZN 0.08216 | MZN 246,475,096 | 3,000,000,000 RPK |
00:00 | MZN 0.08542 | MZN 256,264,484 | 3,000,000,000 RPK |
23:00 | MZN 0.08533 | MZN 256,000,681 | 3,000,000,000 RPK |
22:00 | MZN 0.08545 | MZN 256,345,477 | 3,000,000,000 RPK |
21:00 | MZN 0.08541 | MZN 256,233,185 | 3,000,000,000 RPK |
20:00 | MZN 0.08552 | MZN 256,569,614 | 3,000,000,000 RPK |
19:00 | MZN 0.08503 | MZN 255,076,924 | 3,000,000,000 RPK |
18:00 | MZN 0.08627 | MZN 258,798,461 | 3,000,000,000 RPK |
17:00 | MZN 0.08997 | MZN 269,912,485 | 3,000,000,000 RPK |
16:00 | MZN 0.09287 | MZN 278,612,169 | 3,000,000,000 RPK |
15:00 | MZN 0.08836 | MZN 265,067,581 | 3,000,000,000 RPK |
14:00 | MZN 0.08821 | MZN 264,641,217 | 3,000,000,000 RPK |
13:00 | MZN 0.08780 | MZN 263,412,202 | 3,000,000,000 RPK |
12:00 | MZN 0.08667 | MZN 260,024,602 | 3,000,000,000 RPK |
11:00 | MZN 0.08636 | MZN 259,070,312 | 3,000,000,000 RPK |
10:00 | MZN 0.08659 | MZN 259,764,057 | 3,000,000,000 RPK |
09:00 | MZN 0.08500 | MZN 255,013,815 | 3,000,000,000 RPK |
08:00 | MZN 0.08456 | MZN 253,665,674 | 3,000,000,000 RPK |
07:00 | MZN 0.08434 | MZN 253,018,047 | 3,000,000,000 RPK |
06:00 | MZN 0.08402 | MZN 252,058,137 | 3,000,000,000 RPK |
05:00 | MZN 0.08403 | MZN 252,078,832 | 3,000,000,000 RPK |
What was the marketcap of RepubliK (RPK) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of RepubliK (RPK) was
MZN 241,871,895 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
MZN 241,541,790 and the maximum value was
MZN 278,612,169What is the price of RepubliK (RPK) today in MZN?