Fear and greed index: 49/100 (Neutral)

Yesterday's RepubliK (RPK) Price in NOK (Norwegian Krone)

1 USD = 11.15 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of RepubliK (RPK) yesterday in NOK (Norwegian Krone)?

Yesterday the price of RepubliK (RPK) was NOK 0.02838 and yesterday's average price was NOK 0.02817, with a minimum price of NOK 0.02775 and a maximum of NOK 0.02858 (2.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NOK 0.02838	NOK 85,131,479	3,000,000,000 RPK
02:00	NOK 0.02839	NOK 85,157,310	3,000,000,000 RPK
01:00	NOK 0.02838	NOK 85,147,656	3,000,000,000 RPK
00:00	NOK 0.02833	NOK 84,984,181	3,000,000,000 RPK
23:00	NOK 0.02842	NOK 85,259,835	3,000,000,000 RPK
22:00	NOK 0.02835	NOK 85,035,276	3,000,000,000 RPK
21:00	NOK 0.02816	NOK 84,486,922	3,000,000,000 RPK
20:00	NOK 0.02775	NOK 83,255,102	3,000,000,000 RPK
19:00	NOK 0.02776	NOK 83,283,275	3,000,000,000 RPK
18:00	NOK 0.02787	NOK 83,612,934	3,000,000,000 RPK
17:00	NOK 0.02814	NOK 84,414,845	3,000,000,000 RPK
16:00	NOK 0.02787	NOK 83,598,452	3,000,000,000 RPK
15:00	NOK 0.02801	NOK 84,024,893	3,000,000,000 RPK
14:00	NOK 0.02794	NOK 83,822,710	3,000,000,000 RPK
13:00	NOK 0.02806	NOK 84,174,154	3,000,000,000 RPK
12:00	NOK 0.02836	NOK 85,091,020	3,000,000,000 RPK
11:00	NOK 0.02827	NOK 84,816,726	3,000,000,000 RPK
10:00	NOK 0.02827	NOK 84,812,590	3,000,000,000 RPK
09:00	NOK 0.02814	NOK 84,419,249	3,000,000,000 RPK
08:00	NOK 0.02822	NOK 84,673,575	3,000,000,000 RPK
07:00	NOK 0.02825	NOK 84,739,019	3,000,000,000 RPK
06:00	NOK 0.02811	NOK 84,344,028	3,000,000,000 RPK
05:00	NOK 0.02819	NOK 84,577,439	3,000,000,000 RPK
04:00	NOK 0.02858	NOK 85,736,268	3,000,000,000 RPK

What was the marketcap of RepubliK (RPK) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of RepubliK (RPK) was NOK 85,131,479 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was NOK 83,255,102 and the maximum value was NOK 85,736,268

What is the price of RepubliK (RPK) today in NOK?