What was the price of RepubliK (RPK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of RepubliK (RPK) was
CNY 0.05121 and yesterday's average price was CNY 0.05047, with a minimum price of
CNY 0.04890 and a maximum of
CNY 0.05166 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CNY 0.05121 | CNY 153,634,051 | 3,000,000,000 RPK |
05:00 | CNY 0.05032 | CNY 150,972,792 | 3,000,000,000 RPK |
04:00 | CNY 0.05041 | CNY 151,229,805 | 3,000,000,000 RPK |
03:00 | CNY 0.05078 | CNY 152,331,090 | 3,000,000,000 RPK |
02:00 | CNY 0.05015 | CNY 150,435,372 | 3,000,000,000 RPK |
01:00 | CNY 0.05058 | CNY 151,737,332 | 3,000,000,000 RPK |
00:00 | CNY 0.05101 | CNY 153,020,133 | 3,000,000,000 RPK |
23:00 | CNY 0.04975 | CNY 149,256,277 | 3,000,000,000 RPK |
22:00 | CNY 0.04971 | CNY 149,121,320 | 3,000,000,000 RPK |
21:00 | CNY 0.05042 | CNY 151,249,909 | 3,000,000,000 RPK |
20:00 | CNY 0.05045 | CNY 151,352,769 | 3,000,000,000 RPK |
19:00 | CNY 0.05070 | CNY 152,093,590 | 3,000,000,000 RPK |
18:00 | CNY 0.05166 | CNY 154,984,154 | 3,000,000,000 RPK |
17:00 | CNY 0.05144 | CNY 154,332,600 | 3,000,000,000 RPK |
16:00 | CNY 0.04969 | CNY 149,075,024 | 3,000,000,000 RPK |
15:00 | CNY 0.04890 | CNY 146,701,677 | 3,000,000,000 RPK |
14:00 | CNY 0.04926 | CNY 147,783,781 | 3,000,000,000 RPK |
13:00 | CNY 0.05064 | CNY 151,934,441 | 3,000,000,000 RPK |
12:00 | CNY 0.05129 | CNY 153,865,745 | 3,000,000,000 RPK |
11:00 | CNY 0.05119 | CNY 153,564,938 | 3,000,000,000 RPK |
10:00 | CNY 0.05111 | CNY 153,315,810 | 3,000,000,000 RPK |
09:00 | CNY 0.05073 | CNY 152,193,610 | 3,000,000,000 RPK |
08:00 | CNY 0.05048 | CNY 151,442,684 | 3,000,000,000 RPK |
07:00 | CNY 0.04939 | CNY 148,168,902 | 3,000,000,000 RPK |
What was the marketcap of RepubliK (RPK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of RepubliK (RPK) was
CNY 153,634,051 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
CNY 146,701,677 and the maximum value was
CNY 154,984,154What is the price of RepubliK (RPK) today in CNY?