What was the price of RepubliK (RPK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of RepubliK (RPK) was
CNY 0.007248 and yesterday's average price was CNY 0.007275, with a minimum price of
CNY 0.007032 and a maximum of
CNY 0.007504 (6.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 0.007248 | CNY 21,742,868 | 3,000,000,000 RPK |
16:00 | CNY 0.007363 | CNY 22,090,120 | 3,000,000,000 RPK |
15:00 | CNY 0.007285 | CNY 21,854,753 | 3,000,000,000 RPK |
14:00 | CNY 0.007226 | CNY 21,677,971 | 3,000,000,000 RPK |
13:00 | CNY 0.007294 | CNY 21,881,987 | 3,000,000,000 RPK |
12:00 | CNY 0.007409 | CNY 22,227,646 | 3,000,000,000 RPK |
11:00 | CNY 0.007439 | CNY 22,316,930 | 3,000,000,000 RPK |
10:00 | CNY 0.007504 | CNY 22,511,106 | 3,000,000,000 RPK |
09:00 | CNY 0.007166 | CNY 21,497,761 | 3,000,000,000 RPK |
08:00 | CNY 0.007173 | CNY 21,517,571 | 3,000,000,000 RPK |
07:00 | CNY 0.007167 | CNY 21,499,561 | 3,000,000,000 RPK |
06:00 | CNY 0.007175 | CNY 21,525,203 | 3,000,000,000 RPK |
05:00 | CNY 0.007158 | CNY 21,474,794 | 3,000,000,000 RPK |
04:00 | CNY 0.007163 | CNY 21,490,158 | 3,000,000,000 RPK |
03:00 | CNY 0.007161 | CNY 21,482,928 | 3,000,000,000 RPK |
02:00 | CNY 0.007158 | CNY 21,474,894 | 3,000,000,000 RPK |
01:00 | CNY 0.007032 | CNY 21,095,531 | 3,000,000,000 RPK |
00:00 | CNY 0.007119 | CNY 21,357,544 | 3,000,000,000 RPK |
23:00 | CNY 0.007394 | CNY 22,181,161 | 3,000,000,000 RPK |
22:00 | CNY 0.007371 | CNY 22,112,541 | 3,000,000,000 RPK |
21:00 | CNY 0.007435 | CNY 22,303,704 | 3,000,000,000 RPK |
20:00 | CNY 0.007377 | CNY 22,131,728 | 3,000,000,000 RPK |
19:00 | CNY 0.007342 | CNY 22,024,685 | 3,000,000,000 RPK |
18:00 | CNY 0.007440 | CNY 22,319,871 | 3,000,000,000 RPK |
What was the marketcap of RepubliK (RPK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of RepubliK (RPK) was
CNY 21,742,868 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
CNY 21,095,531 and the maximum value was
CNY 22,511,106What is the price of RepubliK (RPK) today in CNY?