What was the price of RepubliK (RPK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of RepubliK (RPK) was
CNY 0.009075 and yesterday's average price was CNY 0.009627, with a minimum price of
CNY 0.009062 and a maximum of
CNY 0.01045 (13.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 0.009075 | CNY 27,224,353 | 3,000,000,000 RPK |
03:00 | CNY 0.009062 | CNY 27,187,197 | 3,000,000,000 RPK |
02:00 | CNY 0.009250 | CNY 27,750,081 | 3,000,000,000 RPK |
01:00 | CNY 0.009247 | CNY 27,742,475 | 3,000,000,000 RPK |
00:00 | CNY 0.009615 | CNY 28,844,338 | 3,000,000,000 RPK |
23:00 | CNY 0.009605 | CNY 28,814,645 | 3,000,000,000 RPK |
22:00 | CNY 0.009618 | CNY 28,853,454 | 3,000,000,000 RPK |
21:00 | CNY 0.009614 | CNY 28,840,815 | 3,000,000,000 RPK |
20:00 | CNY 0.009626 | CNY 28,878,682 | 3,000,000,000 RPK |
19:00 | CNY 0.009570 | CNY 28,710,670 | 3,000,000,000 RPK |
18:00 | CNY 0.009710 | CNY 29,129,555 | 3,000,000,000 RPK |
17:00 | CNY 0.01013 | CNY 30,380,515 | 3,000,000,000 RPK |
16:00 | CNY 0.01045 | CNY 31,359,724 | 3,000,000,000 RPK |
15:00 | CNY 0.009945 | CNY 29,835,187 | 3,000,000,000 RPK |
14:00 | CNY 0.009929 | CNY 29,787,197 | 3,000,000,000 RPK |
13:00 | CNY 0.009883 | CNY 29,648,863 | 3,000,000,000 RPK |
12:00 | CNY 0.009756 | CNY 29,267,565 | 3,000,000,000 RPK |
11:00 | CNY 0.009720 | CNY 29,160,153 | 3,000,000,000 RPK |
10:00 | CNY 0.009746 | CNY 29,238,239 | 3,000,000,000 RPK |
09:00 | CNY 0.009568 | CNY 28,703,567 | 3,000,000,000 RPK |
08:00 | CNY 0.009517 | CNY 28,551,824 | 3,000,000,000 RPK |
07:00 | CNY 0.009493 | CNY 28,478,929 | 3,000,000,000 RPK |
06:00 | CNY 0.009457 | CNY 28,370,885 | 3,000,000,000 RPK |
05:00 | CNY 0.009458 | CNY 28,373,214 | 3,000,000,000 RPK |
What was the marketcap of RepubliK (RPK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of RepubliK (RPK) was
CNY 27,224,353 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
CNY 27,187,197 and the maximum value was
CNY 31,359,724What is the price of RepubliK (RPK) today in CNY?