What was the price of RepubliK (RPK) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of RepubliK (RPK) was
STN 0.03072 and yesterday's average price was STN 0.03158, with a minimum price of
STN 0.03050 and a maximum of
STN 0.03298 (7.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 0.03072 | STN 92,174,849 | 3,000,000,000 RPK |
02:00 | STN 0.03079 | STN 92,357,791 | 3,000,000,000 RPK |
01:00 | STN 0.03059 | STN 91,760,508 | 3,000,000,000 RPK |
00:00 | STN 0.03071 | STN 92,121,919 | 3,000,000,000 RPK |
23:00 | STN 0.03050 | STN 91,510,132 | 3,000,000,000 RPK |
22:00 | STN 0.03064 | STN 91,919,842 | 3,000,000,000 RPK |
21:00 | STN 0.03087 | STN 92,603,717 | 3,000,000,000 RPK |
20:00 | STN 0.03092 | STN 92,768,993 | 3,000,000,000 RPK |
19:00 | STN 0.03097 | STN 92,910,932 | 3,000,000,000 RPK |
18:00 | STN 0.03105 | STN 93,163,273 | 3,000,000,000 RPK |
17:00 | STN 0.03137 | STN 94,116,840 | 3,000,000,000 RPK |
16:00 | STN 0.03134 | STN 94,031,152 | 3,000,000,000 RPK |
15:00 | STN 0.03174 | STN 95,228,859 | 3,000,000,000 RPK |
14:00 | STN 0.03174 | STN 95,207,669 | 3,000,000,000 RPK |
13:00 | STN 0.03197 | STN 95,918,743 | 3,000,000,000 RPK |
12:00 | STN 0.03209 | STN 96,267,548 | 3,000,000,000 RPK |
11:00 | STN 0.03208 | STN 96,245,160 | 3,000,000,000 RPK |
10:00 | STN 0.03224 | STN 96,721,943 | 3,000,000,000 RPK |
09:00 | STN 0.03220 | STN 96,602,844 | 3,000,000,000 RPK |
08:00 | STN 0.03256 | STN 97,691,797 | 3,000,000,000 RPK |
07:00 | STN 0.03254 | STN 97,605,929 | 3,000,000,000 RPK |
06:00 | STN 0.03248 | STN 97,436,451 | 3,000,000,000 RPK |
05:00 | STN 0.03292 | STN 98,773,409 | 3,000,000,000 RPK |
04:00 | STN 0.03298 | STN 98,929,016 | 3,000,000,000 RPK |
What was the marketcap of RepubliK (RPK) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of RepubliK (RPK) was
STN 92,174,849 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
STN 91,510,132 and the maximum value was
STN 98,929,016What is the price of RepubliK (RPK) today in STN?