What was the price of RepubliK (RPK) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of RepubliK (RPK) was
STN 0.03063 and yesterday's average price was STN 0.03051, with a minimum price of
STN 0.02992 and a maximum of
STN 0.03113 (3.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 0.03063 | STN 91,877,883 | 3,000,000,000 RPK |
04:00 | STN 0.03063 | STN 91,900,548 | 3,000,000,000 RPK |
03:00 | STN 0.03039 | STN 91,177,712 | 3,000,000,000 RPK |
02:00 | STN 0.03051 | STN 91,532,105 | 3,000,000,000 RPK |
01:00 | STN 0.03060 | STN 91,797,264 | 3,000,000,000 RPK |
00:00 | STN 0.03003 | STN 90,082,312 | 3,000,000,000 RPK |
23:00 | STN 0.02992 | STN 89,760,206 | 3,000,000,000 RPK |
22:00 | STN 0.02995 | STN 89,854,503 | 3,000,000,000 RPK |
21:00 | STN 0.03029 | STN 90,855,935 | 3,000,000,000 RPK |
20:00 | STN 0.03038 | STN 91,126,420 | 3,000,000,000 RPK |
19:00 | STN 0.03042 | STN 91,251,427 | 3,000,000,000 RPK |
18:00 | STN 0.03083 | STN 92,497,150 | 3,000,000,000 RPK |
17:00 | STN 0.03108 | STN 93,234,343 | 3,000,000,000 RPK |
16:00 | STN 0.03113 | STN 93,397,204 | 3,000,000,000 RPK |
15:00 | STN 0.03075 | STN 92,251,784 | 3,000,000,000 RPK |
14:00 | STN 0.03068 | STN 92,037,084 | 3,000,000,000 RPK |
13:00 | STN 0.03093 | STN 92,786,442 | 3,000,000,000 RPK |
12:00 | STN 0.03083 | STN 92,480,053 | 3,000,000,000 RPK |
11:00 | STN 0.03081 | STN 92,437,485 | 3,000,000,000 RPK |
10:00 | STN 0.03025 | STN 90,746,754 | 3,000,000,000 RPK |
09:00 | STN 0.03023 | STN 90,685,840 | 3,000,000,000 RPK |
08:00 | STN 0.03009 | STN 90,280,616 | 3,000,000,000 RPK |
07:00 | STN 0.03015 | STN 90,449,834 | 3,000,000,000 RPK |
06:00 | STN 0.03082 | STN 92,446,450 | 3,000,000,000 RPK |
What was the marketcap of RepubliK (RPK) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of RepubliK (RPK) was
STN 91,877,883 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
STN 89,760,206 and the maximum value was
STN 93,397,204What is the price of RepubliK (RPK) today in STN?