What was the price of RepubliK (RPK) yesterday in AFN (Afghan Afghani)?
Yesterday the price of RepubliK (RPK) was
AFN 0.08847 and yesterday's average price was AFN 0.09385, with a minimum price of
AFN 0.08835 and a maximum of
AFN 0.1019 (13.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AFN 0.08847 | AFN 265,412,399 | 3,000,000,000 RPK |
03:00 | AFN 0.08835 | AFN 265,050,166 | 3,000,000,000 RPK |
02:00 | AFN 0.09018 | AFN 270,537,770 | 3,000,000,000 RPK |
01:00 | AFN 0.09015 | AFN 270,463,613 | 3,000,000,000 RPK |
00:00 | AFN 0.09374 | AFN 281,205,766 | 3,000,000,000 RPK |
23:00 | AFN 0.09364 | AFN 280,916,288 | 3,000,000,000 RPK |
22:00 | AFN 0.09376 | AFN 281,294,642 | 3,000,000,000 RPK |
21:00 | AFN 0.09372 | AFN 281,171,421 | 3,000,000,000 RPK |
20:00 | AFN 0.09385 | AFN 281,540,593 | 3,000,000,000 RPK |
19:00 | AFN 0.09330 | AFN 279,902,625 | 3,000,000,000 RPK |
18:00 | AFN 0.09466 | AFN 283,986,366 | 3,000,000,000 RPK |
17:00 | AFN 0.09873 | AFN 296,182,077 | 3,000,000,000 RPK |
16:00 | AFN 0.1019 | AFN 305,728,469 | 3,000,000,000 RPK |
15:00 | AFN 0.09696 | AFN 290,865,637 | 3,000,000,000 RPK |
14:00 | AFN 0.09680 | AFN 290,397,776 | 3,000,000,000 RPK |
13:00 | AFN 0.09635 | AFN 289,049,145 | 3,000,000,000 RPK |
12:00 | AFN 0.09511 | AFN 285,331,843 | 3,000,000,000 RPK |
11:00 | AFN 0.09476 | AFN 284,284,676 | 3,000,000,000 RPK |
10:00 | AFN 0.09502 | AFN 285,045,939 | 3,000,000,000 RPK |
09:00 | AFN 0.09328 | AFN 279,833,375 | 3,000,000,000 RPK |
08:00 | AFN 0.09278 | AFN 278,354,023 | 3,000,000,000 RPK |
07:00 | AFN 0.09255 | AFN 277,643,366 | 3,000,000,000 RPK |
06:00 | AFN 0.09220 | AFN 276,590,031 | 3,000,000,000 RPK |
05:00 | AFN 0.09220 | AFN 276,612,740 | 3,000,000,000 RPK |
What was the marketcap of RepubliK (RPK) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of RepubliK (RPK) was
AFN 265,412,399 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
AFN 265,050,166 and the maximum value was
AFN 305,728,469What is the price of RepubliK (RPK) today in AFN?