What was the price of RepubliK (RPK) yesterday in AFN (Afghan Afghani)?
Yesterday the price of RepubliK (RPK) was
AFN 0.07279 and yesterday's average price was AFN 0.07144, with a minimum price of
AFN 0.06908 and a maximum of
AFN 0.07372 (6.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | AFN 0.07279 | AFN 218,361,512 | 3,000,000,000 RPK |
11:00 | AFN 0.07308 | AFN 219,238,626 | 3,000,000,000 RPK |
10:00 | AFN 0.07372 | AFN 221,146,178 | 3,000,000,000 RPK |
09:00 | AFN 0.07040 | AFN 211,191,208 | 3,000,000,000 RPK |
08:00 | AFN 0.07046 | AFN 211,385,825 | 3,000,000,000 RPK |
07:00 | AFN 0.07040 | AFN 211,208,894 | 3,000,000,000 RPK |
06:00 | AFN 0.07049 | AFN 211,460,797 | 3,000,000,000 RPK |
05:00 | AFN 0.07032 | AFN 210,965,588 | 3,000,000,000 RPK |
04:00 | AFN 0.07037 | AFN 211,116,518 | 3,000,000,000 RPK |
03:00 | AFN 0.07035 | AFN 211,045,492 | 3,000,000,000 RPK |
02:00 | AFN 0.07032 | AFN 210,966,575 | 3,000,000,000 RPK |
01:00 | AFN 0.06908 | AFN 207,239,759 | 3,000,000,000 RPK |
00:00 | AFN 0.06994 | AFN 209,813,743 | 3,000,000,000 RPK |
23:00 | AFN 0.07263 | AFN 217,904,847 | 3,000,000,000 RPK |
22:00 | AFN 0.07241 | AFN 217,230,735 | 3,000,000,000 RPK |
21:00 | AFN 0.07304 | AFN 219,108,693 | 3,000,000,000 RPK |
20:00 | AFN 0.07247 | AFN 217,419,221 | 3,000,000,000 RPK |
19:00 | AFN 0.07212 | AFN 216,367,643 | 3,000,000,000 RPK |
18:00 | AFN 0.07309 | AFN 219,267,515 | 3,000,000,000 RPK |
17:00 | AFN 0.07197 | AFN 215,899,915 | 3,000,000,000 RPK |
16:00 | AFN 0.07161 | AFN 214,816,207 | 3,000,000,000 RPK |
15:00 | AFN 0.07214 | AFN 216,422,181 | 3,000,000,000 RPK |
14:00 | AFN 0.07065 | AFN 211,936,839 | 3,000,000,000 RPK |
13:00 | AFN 0.07060 | AFN 211,813,953 | 3,000,000,000 RPK |
What was the marketcap of RepubliK (RPK) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of RepubliK (RPK) was
AFN 218,361,512 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
AFN 207,239,759 and the maximum value was
AFN 221,146,178What is the price of RepubliK (RPK) today in AFN?