What was the price of RepubliK (RPK) yesterday in AFN (Afghan Afghani)?
Yesterday the price of RepubliK (RPK) was
AFN 0.09795 and yesterday's average price was AFN 0.09647, with a minimum price of
AFN 0.09251 and a maximum of
AFN 0.09985 (7.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | AFN 0.09795 | AFN 293,855,022 | 3,000,000,000 RPK |
18:00 | AFN 0.09785 | AFN 293,542,185 | 3,000,000,000 RPK |
17:00 | AFN 0.09708 | AFN 291,240,925 | 3,000,000,000 RPK |
16:00 | AFN 0.09758 | AFN 292,742,346 | 3,000,000,000 RPK |
15:00 | AFN 0.09761 | AFN 292,838,318 | 3,000,000,000 RPK |
14:00 | AFN 0.09780 | AFN 293,409,794 | 3,000,000,000 RPK |
13:00 | AFN 0.09755 | AFN 292,658,727 | 3,000,000,000 RPK |
12:00 | AFN 0.09776 | AFN 293,293,186 | 3,000,000,000 RPK |
11:00 | AFN 0.09859 | AFN 295,779,391 | 3,000,000,000 RPK |
10:00 | AFN 0.09846 | AFN 295,369,939 | 3,000,000,000 RPK |
09:00 | AFN 0.09883 | AFN 296,497,682 | 3,000,000,000 RPK |
08:00 | AFN 0.09913 | AFN 297,397,777 | 3,000,000,000 RPK |
07:00 | AFN 0.09857 | AFN 295,696,629 | 3,000,000,000 RPK |
06:00 | AFN 0.09927 | AFN 297,811,300 | 3,000,000,000 RPK |
05:00 | AFN 0.09985 | AFN 299,561,719 | 3,000,000,000 RPK |
04:00 | AFN 0.09437 | AFN 283,122,430 | 3,000,000,000 RPK |
03:00 | AFN 0.09410 | AFN 282,310,880 | 3,000,000,000 RPK |
02:00 | AFN 0.09388 | AFN 281,628,936 | 3,000,000,000 RPK |
01:00 | AFN 0.09345 | AFN 280,358,305 | 3,000,000,000 RPK |
00:00 | AFN 0.09263 | AFN 277,899,092 | 3,000,000,000 RPK |
23:00 | AFN 0.09260 | AFN 277,796,622 | 3,000,000,000 RPK |
22:00 | AFN 0.09251 | AFN 277,537,340 | 3,000,000,000 RPK |
21:00 | AFN 0.09342 | AFN 280,247,338 | 3,000,000,000 RPK |
20:00 | AFN 0.09449 | AFN 283,455,476 | 3,000,000,000 RPK |
What was the marketcap of RepubliK (RPK) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of RepubliK (RPK) was
AFN 293,855,022 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
AFN 277,537,340 and the maximum value was
AFN 299,561,719What is the price of RepubliK (RPK) today in AFN?