What was the price of RepubliK (RPK) yesterday in AFN (Afghan Afghani)?
Yesterday the price of RepubliK (RPK) was
AFN 0.5017 and yesterday's average price was AFN 0.4944, with a minimum price of
AFN 0.4791 and a maximum of
AFN 0.5061 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AFN 0.5017 | AFN 1,505,143,422 | 3,000,000,000 RPK |
05:00 | AFN 0.4930 | AFN 1,479,071,230 | 3,000,000,000 RPK |
04:00 | AFN 0.4939 | AFN 1,481,589,166 | 3,000,000,000 RPK |
03:00 | AFN 0.4975 | AFN 1,492,378,395 | 3,000,000,000 RPK |
02:00 | AFN 0.4913 | AFN 1,473,806,161 | 3,000,000,000 RPK |
01:00 | AFN 0.4955 | AFN 1,486,561,386 | 3,000,000,000 RPK |
00:00 | AFN 0.4997 | AFN 1,499,128,903 | 3,000,000,000 RPK |
23:00 | AFN 0.4874 | AFN 1,462,254,642 | 3,000,000,000 RPK |
22:00 | AFN 0.4870 | AFN 1,460,932,472 | 3,000,000,000 RPK |
21:00 | AFN 0.4939 | AFN 1,481,786,124 | 3,000,000,000 RPK |
20:00 | AFN 0.4943 | AFN 1,482,793,837 | 3,000,000,000 RPK |
19:00 | AFN 0.4967 | AFN 1,490,051,619 | 3,000,000,000 RPK |
18:00 | AFN 0.5061 | AFN 1,518,370,298 | 3,000,000,000 RPK |
17:00 | AFN 0.5040 | AFN 1,511,987,059 | 3,000,000,000 RPK |
16:00 | AFN 0.4868 | AFN 1,460,478,908 | 3,000,000,000 RPK |
15:00 | AFN 0.4791 | AFN 1,437,227,373 | 3,000,000,000 RPK |
14:00 | AFN 0.4826 | AFN 1,447,828,686 | 3,000,000,000 RPK |
13:00 | AFN 0.4962 | AFN 1,488,492,450 | 3,000,000,000 RPK |
12:00 | AFN 0.5025 | AFN 1,507,413,313 | 3,000,000,000 RPK |
11:00 | AFN 0.5015 | AFN 1,504,466,321 | 3,000,000,000 RPK |
10:00 | AFN 0.5007 | AFN 1,502,025,637 | 3,000,000,000 RPK |
09:00 | AFN 0.4970 | AFN 1,491,031,510 | 3,000,000,000 RPK |
08:00 | AFN 0.4946 | AFN 1,483,674,731 | 3,000,000,000 RPK |
07:00 | AFN 0.4839 | AFN 1,451,601,689 | 3,000,000,000 RPK |
What was the marketcap of RepubliK (RPK) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of RepubliK (RPK) was
AFN 1,505,143,422 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
AFN 1,437,227,373 and the maximum value was
AFN 1,518,370,298What is the price of RepubliK (RPK) today in AFN?