What was the price of RepubliK (RPK) yesterday in AFN (Afghan Afghani)?
Yesterday the price of RepubliK (RPK) was
AFN 0.2843 and yesterday's average price was AFN 0.2848, with a minimum price of
AFN 0.2736 and a maximum of
AFN 0.2966 (7.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | AFN 0.2843 | AFN 852,838,495 | 3,000,000,000 RPK |
18:00 | AFN 0.2850 | AFN 855,022,712 | 3,000,000,000 RPK |
17:00 | AFN 0.2879 | AFN 863,770,282 | 3,000,000,000 RPK |
16:00 | AFN 0.2839 | AFN 851,608,732 | 3,000,000,000 RPK |
15:00 | AFN 0.2912 | AFN 873,739,844 | 3,000,000,000 RPK |
14:00 | AFN 0.2924 | AFN 877,073,394 | 3,000,000,000 RPK |
13:00 | AFN 0.2903 | AFN 871,010,875 | 3,000,000,000 RPK |
12:00 | AFN 0.2918 | AFN 875,284,801 | 3,000,000,000 RPK |
11:00 | AFN 0.2939 | AFN 881,676,371 | 3,000,000,000 RPK |
10:00 | AFN 0.2966 | AFN 889,751,249 | 3,000,000,000 RPK |
09:00 | AFN 0.2899 | AFN 869,809,853 | 3,000,000,000 RPK |
08:00 | AFN 0.2866 | AFN 859,927,613 | 3,000,000,000 RPK |
07:00 | AFN 0.2857 | AFN 856,983,675 | 3,000,000,000 RPK |
06:00 | AFN 0.2821 | AFN 846,375,587 | 3,000,000,000 RPK |
05:00 | AFN 0.2814 | AFN 844,267,914 | 3,000,000,000 RPK |
04:00 | AFN 0.2821 | AFN 846,294,057 | 3,000,000,000 RPK |
03:00 | AFN 0.2815 | AFN 844,640,003 | 3,000,000,000 RPK |
02:00 | AFN 0.2815 | AFN 844,385,150 | 3,000,000,000 RPK |
01:00 | AFN 0.2828 | AFN 848,416,687 | 3,000,000,000 RPK |
00:00 | AFN 0.2736 | AFN 820,701,676 | 3,000,000,000 RPK |
23:00 | AFN 0.2740 | AFN 821,976,676 | 3,000,000,000 RPK |
22:00 | AFN 0.2742 | AFN 822,722,687 | 3,000,000,000 RPK |
21:00 | AFN 0.2802 | AFN 840,652,091 | 3,000,000,000 RPK |
20:00 | AFN 0.2832 | AFN 849,513,671 | 3,000,000,000 RPK |
What was the marketcap of RepubliK (RPK) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of RepubliK (RPK) was
AFN 852,838,495 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
AFN 820,701,676 and the maximum value was
AFN 889,751,249What is the price of RepubliK (RPK) today in AFN?