What was the price of RepubliK (RPK) yesterday in DOP (Dominican Peso)?
Yesterday the price of RepubliK (RPK) was
DOP 0.07706 and yesterday's average price was DOP 0.07882, with a minimum price of
DOP 0.07443 and a maximum of
DOP 0.08585 (13.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | DOP 0.07706 | DOP 231,176,513 | 3,000,000,000 RPK |
08:00 | DOP 0.07705 | DOP 231,143,151 | 3,000,000,000 RPK |
07:00 | DOP 0.07696 | DOP 230,885,468 | 3,000,000,000 RPK |
06:00 | DOP 0.07663 | DOP 229,893,057 | 3,000,000,000 RPK |
05:00 | DOP 0.07653 | DOP 229,603,074 | 3,000,000,000 RPK |
04:00 | DOP 0.07453 | DOP 223,592,570 | 3,000,000,000 RPK |
03:00 | DOP 0.07443 | DOP 223,287,413 | 3,000,000,000 RPK |
02:00 | DOP 0.07597 | DOP 227,910,360 | 3,000,000,000 RPK |
01:00 | DOP 0.07595 | DOP 227,847,887 | 3,000,000,000 RPK |
00:00 | DOP 0.07897 | DOP 236,897,448 | 3,000,000,000 RPK |
23:00 | DOP 0.07888 | DOP 236,653,582 | 3,000,000,000 RPK |
22:00 | DOP 0.07899 | DOP 236,972,320 | 3,000,000,000 RPK |
21:00 | DOP 0.07896 | DOP 236,868,515 | 3,000,000,000 RPK |
20:00 | DOP 0.07906 | DOP 237,179,518 | 3,000,000,000 RPK |
19:00 | DOP 0.07860 | DOP 235,799,637 | 3,000,000,000 RPK |
18:00 | DOP 0.07975 | DOP 239,239,921 | 3,000,000,000 RPK |
17:00 | DOP 0.08317 | DOP 249,514,009 | 3,000,000,000 RPK |
16:00 | DOP 0.08585 | DOP 257,556,220 | 3,000,000,000 RPK |
15:00 | DOP 0.08168 | DOP 245,035,256 | 3,000,000,000 RPK |
14:00 | DOP 0.08155 | DOP 244,641,114 | 3,000,000,000 RPK |
13:00 | DOP 0.08117 | DOP 243,504,981 | 3,000,000,000 RPK |
12:00 | DOP 0.08012 | DOP 240,373,397 | 3,000,000,000 RPK |
11:00 | DOP 0.07983 | DOP 239,491,228 | 3,000,000,000 RPK |
10:00 | DOP 0.08004 | DOP 240,132,543 | 3,000,000,000 RPK |
What was the marketcap of RepubliK (RPK) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of RepubliK (RPK) was
DOP 231,176,513 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
DOP 223,287,413 and the maximum value was
DOP 257,556,220What is the price of RepubliK (RPK) today in DOP?