What was the price of RepubliK (RPK) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of RepubliK (RPK) was
ERN 0.1090 and yesterday's average price was ERN 0.1074, with a minimum price of
ERN 0.1041 and a maximum of
ERN 0.1100 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ERN 0.1090 | ERN 327,036,360 | 3,000,000,000 RPK |
05:00 | ERN 0.1071 | ERN 321,371,415 | 3,000,000,000 RPK |
04:00 | ERN 0.1073 | ERN 321,918,510 | 3,000,000,000 RPK |
03:00 | ERN 0.1081 | ERN 324,262,785 | 3,000,000,000 RPK |
02:00 | ERN 0.1067 | ERN 320,227,425 | 3,000,000,000 RPK |
01:00 | ERN 0.1077 | ERN 322,998,870 | 3,000,000,000 RPK |
00:00 | ERN 0.1086 | ERN 325,729,530 | 3,000,000,000 RPK |
23:00 | ERN 0.1059 | ERN 317,717,520 | 3,000,000,000 RPK |
22:00 | ERN 0.1058 | ERN 317,430,240 | 3,000,000,000 RPK |
21:00 | ERN 0.1073 | ERN 321,961,305 | 3,000,000,000 RPK |
20:00 | ERN 0.1074 | ERN 322,180,260 | 3,000,000,000 RPK |
19:00 | ERN 0.1079 | ERN 323,757,225 | 3,000,000,000 RPK |
18:00 | ERN 0.1100 | ERN 329,910,285 | 3,000,000,000 RPK |
17:00 | ERN 0.1095 | ERN 328,523,340 | 3,000,000,000 RPK |
16:00 | ERN 0.1058 | ERN 317,331,690 | 3,000,000,000 RPK |
15:00 | ERN 0.1041 | ERN 312,279,615 | 3,000,000,000 RPK |
14:00 | ERN 0.1049 | ERN 314,583,060 | 3,000,000,000 RPK |
13:00 | ERN 0.1078 | ERN 323,418,450 | 3,000,000,000 RPK |
12:00 | ERN 0.1092 | ERN 327,529,560 | 3,000,000,000 RPK |
11:00 | ERN 0.1090 | ERN 326,889,240 | 3,000,000,000 RPK |
10:00 | ERN 0.1088 | ERN 326,358,930 | 3,000,000,000 RPK |
09:00 | ERN 0.1080 | ERN 323,970,135 | 3,000,000,000 RPK |
08:00 | ERN 0.1075 | ERN 322,371,660 | 3,000,000,000 RPK |
07:00 | ERN 0.1051 | ERN 315,402,855 | 3,000,000,000 RPK |
What was the marketcap of RepubliK (RPK) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of RepubliK (RPK) was
ERN 327,036,360 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
ERN 312,279,615 and the maximum value was
ERN 329,910,285What is the price of RepubliK (RPK) today in ERN?