What was the price of RepubliK (RPK) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of RepubliK (RPK) was
ERN 0.02058 and yesterday's average price was ERN 0.02027, with a minimum price of
ERN 0.01943 and a maximum of
ERN 0.02098 (7.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ERN 0.02058 | ERN 61,727,505 | 3,000,000,000 RPK |
18:00 | ERN 0.02055 | ERN 61,661,790 | 3,000,000,000 RPK |
17:00 | ERN 0.02039 | ERN 61,178,385 | 3,000,000,000 RPK |
16:00 | ERN 0.02050 | ERN 61,493,775 | 3,000,000,000 RPK |
15:00 | ERN 0.02050 | ERN 61,513,935 | 3,000,000,000 RPK |
14:00 | ERN 0.02054 | ERN 61,633,980 | 3,000,000,000 RPK |
13:00 | ERN 0.02049 | ERN 61,476,210 | 3,000,000,000 RPK |
12:00 | ERN 0.02054 | ERN 61,609,485 | 3,000,000,000 RPK |
11:00 | ERN 0.02071 | ERN 62,131,740 | 3,000,000,000 RPK |
10:00 | ERN 0.02068 | ERN 62,045,730 | 3,000,000,000 RPK |
09:00 | ERN 0.02076 | ERN 62,282,625 | 3,000,000,000 RPK |
08:00 | ERN 0.02082 | ERN 62,471,700 | 3,000,000,000 RPK |
07:00 | ERN 0.02070 | ERN 62,114,355 | 3,000,000,000 RPK |
06:00 | ERN 0.02085 | ERN 62,558,565 | 3,000,000,000 RPK |
05:00 | ERN 0.02098 | ERN 62,926,260 | 3,000,000,000 RPK |
04:00 | ERN 0.01982 | ERN 59,473,005 | 3,000,000,000 RPK |
03:00 | ERN 0.01977 | ERN 59,302,530 | 3,000,000,000 RPK |
02:00 | ERN 0.01972 | ERN 59,159,280 | 3,000,000,000 RPK |
01:00 | ERN 0.01963 | ERN 58,892,370 | 3,000,000,000 RPK |
00:00 | ERN 0.01946 | ERN 58,375,785 | 3,000,000,000 RPK |
23:00 | ERN 0.01945 | ERN 58,354,260 | 3,000,000,000 RPK |
22:00 | ERN 0.01943 | ERN 58,299,795 | 3,000,000,000 RPK |
21:00 | ERN 0.01962 | ERN 58,869,060 | 3,000,000,000 RPK |
20:00 | ERN 0.01985 | ERN 59,542,965 | 3,000,000,000 RPK |
What was the marketcap of RepubliK (RPK) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of RepubliK (RPK) was
ERN 61,727,505 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
ERN 58,299,795 and the maximum value was
ERN 62,926,260What is the price of RepubliK (RPK) today in ERN?