What was the price of RepubliK (RPK) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of RepubliK (RPK) was
ERN 0.02190 and yesterday's average price was ERN 0.02342, with a minimum price of
ERN 0.02185 and a maximum of
ERN 0.02453 (10.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ERN 0.02190 | ERN 65,687,010 | 3,000,000,000 RPK |
03:00 | ERN 0.02185 | ERN 65,559,180 | 3,000,000,000 RPK |
02:00 | ERN 0.02230 | ERN 66,895,620 | 3,000,000,000 RPK |
01:00 | ERN 0.02231 | ERN 66,927,465 | 3,000,000,000 RPK |
00:00 | ERN 0.02234 | ERN 67,016,220 | 3,000,000,000 RPK |
23:00 | ERN 0.02264 | ERN 67,916,805 | 3,000,000,000 RPK |
22:00 | ERN 0.02269 | ERN 68,064,930 | 3,000,000,000 RPK |
21:00 | ERN 0.02275 | ERN 68,238,045 | 3,000,000,000 RPK |
20:00 | ERN 0.02275 | ERN 68,249,145 | 3,000,000,000 RPK |
19:00 | ERN 0.02275 | ERN 68,256,570 | 3,000,000,000 RPK |
18:00 | ERN 0.02283 | ERN 68,480,205 | 3,000,000,000 RPK |
17:00 | ERN 0.02321 | ERN 69,633,390 | 3,000,000,000 RPK |
16:00 | ERN 0.02370 | ERN 71,093,790 | 3,000,000,000 RPK |
15:00 | ERN 0.02402 | ERN 72,059,175 | 3,000,000,000 RPK |
14:00 | ERN 0.02434 | ERN 73,024,905 | 3,000,000,000 RPK |
13:00 | ERN 0.02434 | ERN 73,031,340 | 3,000,000,000 RPK |
12:00 | ERN 0.02437 | ERN 73,118,790 | 3,000,000,000 RPK |
11:00 | ERN 0.02439 | ERN 73,157,640 | 3,000,000,000 RPK |
10:00 | ERN 0.02448 | ERN 73,450,035 | 3,000,000,000 RPK |
09:00 | ERN 0.02449 | ERN 73,480,830 | 3,000,000,000 RPK |
08:00 | ERN 0.02440 | ERN 73,197,330 | 3,000,000,000 RPK |
07:00 | ERN 0.02439 | ERN 73,165,620 | 3,000,000,000 RPK |
06:00 | ERN 0.02439 | ERN 73,180,320 | 3,000,000,000 RPK |
05:00 | ERN 0.02453 | ERN 73,599,690 | 3,000,000,000 RPK |
What was the marketcap of RepubliK (RPK) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of RepubliK (RPK) was
ERN 65,687,010 with a supply of 0. Yesterday's lowest marketcap value was
ERN 65,559,180 and the maximum value was
ERN 73,599,690What is the price of RepubliK (RPK) today in ERN?