Fear and greed index: 27/100 (Fear)

Yesterday's RepubliK (RPK) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of RepubliK (RPK) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of RepubliK (RPK) was NZD 0.003559 and yesterday's average price was NZD 0.003606, with a minimum price of NZD 0.003559 and a maximum of NZD 0.003652 (2.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NZD 0.003559	NZD 10,675,611	3,000,000,000 RPK
01:00	NZD 0.003603	NZD 10,808,264	3,000,000,000 RPK
00:00	NZD 0.003609	NZD 10,827,893	3,000,000,000 RPK
23:00	NZD 0.003628	NZD 10,882,873	3,000,000,000 RPK
22:00	NZD 0.003644	NZD 10,930,926	3,000,000,000 RPK
21:00	NZD 0.003610	NZD 10,830,332	3,000,000,000 RPK
20:00	NZD 0.003604	NZD 10,811,616	3,000,000,000 RPK
19:00	NZD 0.003585	NZD 10,756,411	3,000,000,000 RPK
18:00	NZD 0.003582	NZD 10,747,080	3,000,000,000 RPK
17:00	NZD 0.003579	NZD 10,738,425	3,000,000,000 RPK
16:00	NZD 0.003573	NZD 10,718,560	3,000,000,000 RPK
15:00	NZD 0.003652	NZD 10,956,341	3,000,000,000 RPK
14:00	NZD 0.003640	NZD 10,919,379	3,000,000,000 RPK
13:00	NZD 0.003608	NZD 10,823,260	3,000,000,000 RPK
12:00	NZD 0.003590	NZD 10,769,718	3,000,000,000 RPK
11:00	NZD 0.003646	NZD 10,937,481	3,000,000,000 RPK
10:00	NZD 0.003603	NZD 10,807,935	3,000,000,000 RPK
09:00	NZD 0.003591	NZD 10,773,059	3,000,000,000 RPK
08:00	NZD 0.003609	NZD 10,826,681	3,000,000,000 RPK
07:00	NZD 0.003631	NZD 10,892,153	3,000,000,000 RPK
06:00	NZD 0.003627	NZD 10,879,705	3,000,000,000 RPK
05:00	NZD 0.003616	NZD 10,849,038	3,000,000,000 RPK
04:00	NZD 0.003582	NZD 10,745,558	3,000,000,000 RPK
03:00	NZD 0.003577	NZD 10,732,434	3,000,000,000 RPK

What was the marketcap of RepubliK (RPK) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of RepubliK (RPK) was NZD 10,675,611 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was NZD 10,675,611 and the maximum value was NZD 10,956,341

What is the price of RepubliK (RPK) today in NZD?