What was the price of RepubliK (RPK) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of RepubliK (RPK) was
NZD 0.001695 and yesterday's average price was NZD 0.001676, with a minimum price of
NZD 0.001619 and a maximum of
NZD 0.001728 (6.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NZD 0.001695 | NZD 5,085,974 | 3,000,000,000 RPK |
15:00 | NZD 0.001677 | NZD 5,031,784 | 3,000,000,000 RPK |
14:00 | NZD 0.001664 | NZD 4,991,082 | 3,000,000,000 RPK |
13:00 | NZD 0.001679 | NZD 5,038,054 | 3,000,000,000 RPK |
12:00 | NZD 0.001706 | NZD 5,117,638 | 3,000,000,000 RPK |
11:00 | NZD 0.001713 | NZD 5,138,194 | 3,000,000,000 RPK |
10:00 | NZD 0.001728 | NZD 5,182,901 | 3,000,000,000 RPK |
09:00 | NZD 0.001650 | NZD 4,949,591 | 3,000,000,000 RPK |
08:00 | NZD 0.001651 | NZD 4,954,152 | 3,000,000,000 RPK |
07:00 | NZD 0.001650 | NZD 4,950,005 | 3,000,000,000 RPK |
06:00 | NZD 0.001652 | NZD 4,955,909 | 3,000,000,000 RPK |
05:00 | NZD 0.001648 | NZD 4,944,303 | 3,000,000,000 RPK |
04:00 | NZD 0.001649 | NZD 4,947,840 | 3,000,000,000 RPK |
03:00 | NZD 0.001649 | NZD 4,946,176 | 3,000,000,000 RPK |
02:00 | NZD 0.001648 | NZD 4,944,326 | 3,000,000,000 RPK |
01:00 | NZD 0.001619 | NZD 4,856,982 | 3,000,000,000 RPK |
00:00 | NZD 0.001639 | NZD 4,917,308 | 3,000,000,000 RPK |
23:00 | NZD 0.001702 | NZD 5,106,935 | 3,000,000,000 RPK |
22:00 | NZD 0.001697 | NZD 5,091,136 | 3,000,000,000 RPK |
21:00 | NZD 0.001712 | NZD 5,135,149 | 3,000,000,000 RPK |
20:00 | NZD 0.001699 | NZD 5,095,554 | 3,000,000,000 RPK |
19:00 | NZD 0.001690 | NZD 5,070,908 | 3,000,000,000 RPK |
18:00 | NZD 0.001713 | NZD 5,138,871 | 3,000,000,000 RPK |
17:00 | NZD 0.001687 | NZD 5,059,946 | 3,000,000,000 RPK |
What was the marketcap of RepubliK (RPK) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of RepubliK (RPK) was
NZD 5,085,974 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
NZD 4,856,982 and the maximum value was
NZD 5,182,901What is the price of RepubliK (RPK) today in NZD?