Fear and greed index: 62/100 (Greed)

Yesterday's RepubliK (RPK) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of RepubliK (RPK) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of RepubliK (RPK) was NZD 0.002098 and yesterday's average price was NZD 0.002226, with a minimum price of NZD 0.002095 and a maximum of NZD 0.002417 (13.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 0.002098	NZD 6,294,293	3,000,000,000 RPK
03:00	NZD 0.002095	NZD 6,285,703	3,000,000,000 RPK
02:00	NZD 0.002139	NZD 6,415,842	3,000,000,000 RPK
01:00	NZD 0.002138	NZD 6,414,083	3,000,000,000 RPK
00:00	NZD 0.002223	NZD 6,668,835	3,000,000,000 RPK
23:00	NZD 0.002221	NZD 6,661,970	3,000,000,000 RPK
22:00	NZD 0.002224	NZD 6,670,943	3,000,000,000 RPK
21:00	NZD 0.002223	NZD 6,668,021	3,000,000,000 RPK
20:00	NZD 0.002226	NZD 6,676,776	3,000,000,000 RPK
19:00	NZD 0.002213	NZD 6,637,931	3,000,000,000 RPK
18:00	NZD 0.002245	NZD 6,734,778	3,000,000,000 RPK
17:00	NZD 0.002341	NZD 7,024,001	3,000,000,000 RPK
16:00	NZD 0.002417	NZD 7,250,395	3,000,000,000 RPK
15:00	NZD 0.002299	NZD 6,897,920	3,000,000,000 RPK
14:00	NZD 0.002296	NZD 6,886,825	3,000,000,000 RPK
13:00	NZD 0.002285	NZD 6,854,842	3,000,000,000 RPK
12:00	NZD 0.002256	NZD 6,766,686	3,000,000,000 RPK
11:00	NZD 0.002247	NZD 6,741,852	3,000,000,000 RPK
10:00	NZD 0.002253	NZD 6,759,905	3,000,000,000 RPK
09:00	NZD 0.002212	NZD 6,636,289	3,000,000,000 RPK
08:00	NZD 0.002200	NZD 6,601,206	3,000,000,000 RPK
07:00	NZD 0.002195	NZD 6,584,352	3,000,000,000 RPK
06:00	NZD 0.002186	NZD 6,559,372	3,000,000,000 RPK
05:00	NZD 0.002187	NZD 6,559,911	3,000,000,000 RPK

What was the marketcap of RepubliK (RPK) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of RepubliK (RPK) was NZD 6,294,293 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was NZD 6,285,703 and the maximum value was NZD 7,250,395

What is the price of RepubliK (RPK) today in NZD?