What was the price of RepubliK (RPK) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of RepubliK (RPK) was
NZD 0.01165 and yesterday's average price was NZD 0.01148, with a minimum price of
NZD 0.01112 and a maximum of
NZD 0.01175 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NZD 0.01165 | NZD 34,942,527 | 3,000,000,000 RPK |
05:00 | NZD 0.01145 | NZD 34,337,250 | 3,000,000,000 RPK |
04:00 | NZD 0.01147 | NZD 34,395,705 | 3,000,000,000 RPK |
03:00 | NZD 0.01155 | NZD 34,646,182 | 3,000,000,000 RPK |
02:00 | NZD 0.01141 | NZD 34,215,019 | 3,000,000,000 RPK |
01:00 | NZD 0.01150 | NZD 34,511,137 | 3,000,000,000 RPK |
00:00 | NZD 0.01160 | NZD 34,802,897 | 3,000,000,000 RPK |
23:00 | NZD 0.01132 | NZD 33,946,846 | 3,000,000,000 RPK |
22:00 | NZD 0.01131 | NZD 33,916,151 | 3,000,000,000 RPK |
21:00 | NZD 0.01147 | NZD 34,400,278 | 3,000,000,000 RPK |
20:00 | NZD 0.01147 | NZD 34,423,672 | 3,000,000,000 RPK |
19:00 | NZD 0.01153 | NZD 34,592,164 | 3,000,000,000 RPK |
18:00 | NZD 0.01175 | NZD 35,249,594 | 3,000,000,000 RPK |
17:00 | NZD 0.01170 | NZD 35,101,405 | 3,000,000,000 RPK |
16:00 | NZD 0.01130 | NZD 33,905,622 | 3,000,000,000 RPK |
15:00 | NZD 0.01112 | NZD 33,365,828 | 3,000,000,000 RPK |
14:00 | NZD 0.01120 | NZD 33,611,942 | 3,000,000,000 RPK |
13:00 | NZD 0.01152 | NZD 34,555,968 | 3,000,000,000 RPK |
12:00 | NZD 0.01167 | NZD 34,995,223 | 3,000,000,000 RPK |
11:00 | NZD 0.01164 | NZD 34,926,808 | 3,000,000,000 RPK |
10:00 | NZD 0.01162 | NZD 34,870,146 | 3,000,000,000 RPK |
09:00 | NZD 0.01154 | NZD 34,614,913 | 3,000,000,000 RPK |
08:00 | NZD 0.01148 | NZD 34,444,122 | 3,000,000,000 RPK |
07:00 | NZD 0.01123 | NZD 33,699,533 | 3,000,000,000 RPK |
What was the marketcap of RepubliK (RPK) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of RepubliK (RPK) was
NZD 34,942,527 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
NZD 33,365,828 and the maximum value was
NZD 35,249,594What is the price of RepubliK (RPK) today in NZD?