What was the price of RepubliK (RPK) yesterday in GNF (Guinean Franc)?
Yesterday the price of RepubliK (RPK) was
GNF 11.83 and yesterday's average price was GNF 11.65, with a minimum price of
GNF 11.18 and a maximum of
GNF 12.06 (7.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GNF 11.83 | GNF 35,498,212,424 | 3,000,000,000 RPK |
18:00 | GNF 11.82 | GNF 35,460,421,085 | 3,000,000,000 RPK |
17:00 | GNF 11.73 | GNF 35,182,424,860 | 3,000,000,000 RPK |
16:00 | GNF 11.79 | GNF 35,363,799,131 | 3,000,000,000 RPK |
15:00 | GNF 11.79 | GNF 35,375,392,731 | 3,000,000,000 RPK |
14:00 | GNF 11.81 | GNF 35,444,428,129 | 3,000,000,000 RPK |
13:00 | GNF 11.78 | GNF 35,353,697,863 | 3,000,000,000 RPK |
12:00 | GNF 11.81 | GNF 35,430,341,561 | 3,000,000,000 RPK |
11:00 | GNF 11.91 | GNF 35,730,679,618 | 3,000,000,000 RPK |
10:00 | GNF 11.89 | GNF 35,681,217,045 | 3,000,000,000 RPK |
09:00 | GNF 11.94 | GNF 35,817,450,463 | 3,000,000,000 RPK |
08:00 | GNF 11.98 | GNF 35,926,183,588 | 3,000,000,000 RPK |
07:00 | GNF 11.91 | GNF 35,720,681,864 | 3,000,000,000 RPK |
06:00 | GNF 11.99 | GNF 35,976,137,854 | 3,000,000,000 RPK |
05:00 | GNF 12.06 | GNF 36,187,591,650 | 3,000,000,000 RPK |
04:00 | GNF 11.40 | GNF 34,201,696,067 | 3,000,000,000 RPK |
03:00 | GNF 11.37 | GNF 34,103,659,417 | 3,000,000,000 RPK |
02:00 | GNF 11.34 | GNF 34,021,279,303 | 3,000,000,000 RPK |
01:00 | GNF 11.29 | GNF 33,867,784,878 | 3,000,000,000 RPK |
00:00 | GNF 11.19 | GNF 33,570,707,521 | 3,000,000,000 RPK |
23:00 | GNF 11.19 | GNF 33,558,328,938 | 3,000,000,000 RPK |
22:00 | GNF 11.18 | GNF 33,527,007,242 | 3,000,000,000 RPK |
21:00 | GNF 11.28 | GNF 33,854,379,779 | 3,000,000,000 RPK |
20:00 | GNF 11.41 | GNF 34,241,928,617 | 3,000,000,000 RPK |
What was the marketcap of RepubliK (RPK) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of RepubliK (RPK) was
GNF 35,498,212,424 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
GNF 33,527,007,242 and the maximum value was
GNF 36,187,591,650What is the price of RepubliK (RPK) today in GNF?