What was the price of RepubliK (RPK) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of RepubliK (RPK) was
IDR 20.93 and yesterday's average price was IDR 21.88, with a minimum price of
IDR 20.93 and a maximum of
IDR 23.66 (11.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | IDR 20.93 | IDR 62,800,700,550 | 3,000,000,000 RPK |
00:00 | IDR 21.76 | IDR 65,294,990,775 | 3,000,000,000 RPK |
23:00 | IDR 21.74 | IDR 65,227,775,025 | 3,000,000,000 RPK |
22:00 | IDR 21.77 | IDR 65,315,627,475 | 3,000,000,000 RPK |
21:00 | IDR 21.76 | IDR 65,287,016,025 | 3,000,000,000 RPK |
20:00 | IDR 21.79 | IDR 65,372,736,450 | 3,000,000,000 RPK |
19:00 | IDR 21.66 | IDR 64,992,405,975 | 3,000,000,000 RPK |
18:00 | IDR 21.98 | IDR 65,940,636,300 | 3,000,000,000 RPK |
17:00 | IDR 22.92 | IDR 68,772,437,475 | 3,000,000,000 RPK |
16:00 | IDR 23.66 | IDR 70,989,076,200 | 3,000,000,000 RPK |
15:00 | IDR 22.51 | IDR 67,537,978,725 | 3,000,000,000 RPK |
14:00 | IDR 22.48 | IDR 67,429,343,100 | 3,000,000,000 RPK |
13:00 | IDR 22.37 | IDR 67,116,195,825 | 3,000,000,000 RPK |
12:00 | IDR 22.08 | IDR 66,253,051,200 | 3,000,000,000 RPK |
11:00 | IDR 22.00 | IDR 66,009,902,700 | 3,000,000,000 RPK |
10:00 | IDR 22.06 | IDR 66,186,665,475 | 3,000,000,000 RPK |
09:00 | IDR 21.66 | IDR 64,976,326,275 | 3,000,000,000 RPK |
08:00 | IDR 21.54 | IDR 64,632,826,125 | 3,000,000,000 RPK |
07:00 | IDR 21.49 | IDR 64,467,813,900 | 3,000,000,000 RPK |
06:00 | IDR 21.41 | IDR 64,223,233,200 | 3,000,000,000 RPK |
05:00 | IDR 21.41 | IDR 64,228,506,300 | 3,000,000,000 RPK |
04:00 | IDR 21.41 | IDR 64,227,887,850 | 3,000,000,000 RPK |
03:00 | IDR 21.40 | IDR 64,200,692,325 | 3,000,000,000 RPK |
02:00 | IDR 21.33 | IDR 63,989,654,400 | 3,000,000,000 RPK |
What was the marketcap of RepubliK (RPK) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of RepubliK (RPK) was
IDR 62,800,700,550 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
IDR 62,800,700,550 and the maximum value was
IDR 70,989,076,200What is the price of RepubliK (RPK) today in IDR?