What was the price of RepubliK (RPK) yesterday in ILS (Israeli Shekel)?
Yesterday the price of RepubliK (RPK) was
ILS 0.005402 and yesterday's average price was ILS 0.005779, with a minimum price of
ILS 0.005392 and a maximum of
ILS 0.006053 (10.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ILS 0.005402 | ILS 16,206,299 | 3,000,000,000 RPK |
03:00 | ILS 0.005392 | ILS 16,174,761 | 3,000,000,000 RPK |
02:00 | ILS 0.005501 | ILS 16,504,487 | 3,000,000,000 RPK |
01:00 | ILS 0.005504 | ILS 16,512,344 | 3,000,000,000 RPK |
00:00 | ILS 0.005511 | ILS 16,534,242 | 3,000,000,000 RPK |
23:00 | ILS 0.005585 | ILS 16,756,434 | 3,000,000,000 RPK |
22:00 | ILS 0.005598 | ILS 16,792,980 | 3,000,000,000 RPK |
21:00 | ILS 0.005612 | ILS 16,835,690 | 3,000,000,000 RPK |
20:00 | ILS 0.005613 | ILS 16,838,429 | 3,000,000,000 RPK |
19:00 | ILS 0.005613 | ILS 16,840,261 | 3,000,000,000 RPK |
18:00 | ILS 0.005632 | ILS 16,895,436 | 3,000,000,000 RPK |
17:00 | ILS 0.005727 | ILS 17,179,950 | 3,000,000,000 RPK |
16:00 | ILS 0.005847 | ILS 17,540,260 | 3,000,000,000 RPK |
15:00 | ILS 0.005926 | ILS 17,778,440 | 3,000,000,000 RPK |
14:00 | ILS 0.006006 | ILS 18,016,705 | 3,000,000,000 RPK |
13:00 | ILS 0.006006 | ILS 18,018,292 | 3,000,000,000 RPK |
12:00 | ILS 0.006013 | ILS 18,039,868 | 3,000,000,000 RPK |
11:00 | ILS 0.006016 | ILS 18,049,453 | 3,000,000,000 RPK |
10:00 | ILS 0.006041 | ILS 18,121,593 | 3,000,000,000 RPK |
09:00 | ILS 0.006043 | ILS 18,129,190 | 3,000,000,000 RPK |
08:00 | ILS 0.006020 | ILS 18,059,245 | 3,000,000,000 RPK |
07:00 | ILS 0.006017 | ILS 18,051,422 | 3,000,000,000 RPK |
06:00 | ILS 0.006018 | ILS 18,055,049 | 3,000,000,000 RPK |
05:00 | ILS 0.006053 | ILS 18,158,516 | 3,000,000,000 RPK |
What was the marketcap of RepubliK (RPK) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of RepubliK (RPK) was
ILS 16,206,299 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
ILS 16,174,761 and the maximum value was
ILS 18,158,516What is the price of RepubliK (RPK) today in ILS?