What was the price of RepubliK (RPK) yesterday in MDL (Moldovan Leu)?
Yesterday the price of RepubliK (RPK) was
MDL 0.02409 and yesterday's average price was MDL 0.02400, with a minimum price of
MDL 0.02354 and a maximum of
MDL 0.02449 (3.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MDL 0.02409 | MDL 72,274,077 | 3,000,000,000 RPK |
04:00 | MDL 0.02410 | MDL 72,291,906 | 3,000,000,000 RPK |
03:00 | MDL 0.02391 | MDL 71,723,300 | 3,000,000,000 RPK |
02:00 | MDL 0.02400 | MDL 72,002,076 | 3,000,000,000 RPK |
01:00 | MDL 0.02407 | MDL 72,210,659 | 3,000,000,000 RPK |
00:00 | MDL 0.02362 | MDL 70,861,623 | 3,000,000,000 RPK |
23:00 | MDL 0.02354 | MDL 70,608,244 | 3,000,000,000 RPK |
22:00 | MDL 0.02356 | MDL 70,682,422 | 3,000,000,000 RPK |
21:00 | MDL 0.02382 | MDL 71,470,180 | 3,000,000,000 RPK |
20:00 | MDL 0.02389 | MDL 71,682,952 | 3,000,000,000 RPK |
19:00 | MDL 0.02393 | MDL 71,781,286 | 3,000,000,000 RPK |
18:00 | MDL 0.02425 | MDL 72,761,212 | 3,000,000,000 RPK |
17:00 | MDL 0.02445 | MDL 73,341,112 | 3,000,000,000 RPK |
16:00 | MDL 0.02449 | MDL 73,469,223 | 3,000,000,000 RPK |
15:00 | MDL 0.02419 | MDL 72,568,199 | 3,000,000,000 RPK |
14:00 | MDL 0.02413 | MDL 72,399,309 | 3,000,000,000 RPK |
13:00 | MDL 0.02433 | MDL 72,988,778 | 3,000,000,000 RPK |
12:00 | MDL 0.02425 | MDL 72,747,763 | 3,000,000,000 RPK |
11:00 | MDL 0.02424 | MDL 72,714,278 | 3,000,000,000 RPK |
10:00 | MDL 0.02379 | MDL 71,384,295 | 3,000,000,000 RPK |
09:00 | MDL 0.02378 | MDL 71,336,378 | 3,000,000,000 RPK |
08:00 | MDL 0.02367 | MDL 71,017,616 | 3,000,000,000 RPK |
07:00 | MDL 0.02372 | MDL 71,150,728 | 3,000,000,000 RPK |
06:00 | MDL 0.02424 | MDL 72,721,330 | 3,000,000,000 RPK |
What was the marketcap of RepubliK (RPK) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of RepubliK (RPK) was
MDL 72,274,077 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
MDL 70,608,244 and the maximum value was
MDL 73,469,223What is the price of RepubliK (RPK) today in MDL?