What was the price of RepubliK (RPK) yesterday in MDL (Moldovan Leu)?
Yesterday the price of RepubliK (RPK) was
MDL 0.02253 and yesterday's average price was MDL 0.02305, with a minimum price of
MDL 0.02176 and a maximum of
MDL 0.02510 (13.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MDL 0.02253 | MDL 67,594,098 | 3,000,000,000 RPK |
08:00 | MDL 0.02253 | MDL 67,584,343 | 3,000,000,000 RPK |
07:00 | MDL 0.02250 | MDL 67,508,999 | 3,000,000,000 RPK |
06:00 | MDL 0.02241 | MDL 67,218,826 | 3,000,000,000 RPK |
05:00 | MDL 0.02238 | MDL 67,134,037 | 3,000,000,000 RPK |
04:00 | MDL 0.02179 | MDL 65,376,616 | 3,000,000,000 RPK |
03:00 | MDL 0.02176 | MDL 65,287,390 | 3,000,000,000 RPK |
02:00 | MDL 0.02221 | MDL 66,639,102 | 3,000,000,000 RPK |
01:00 | MDL 0.02221 | MDL 66,620,835 | 3,000,000,000 RPK |
00:00 | MDL 0.02309 | MDL 69,266,852 | 3,000,000,000 RPK |
23:00 | MDL 0.02307 | MDL 69,195,548 | 3,000,000,000 RPK |
22:00 | MDL 0.02310 | MDL 69,288,744 | 3,000,000,000 RPK |
21:00 | MDL 0.02309 | MDL 69,258,392 | 3,000,000,000 RPK |
20:00 | MDL 0.02312 | MDL 69,349,327 | 3,000,000,000 RPK |
19:00 | MDL 0.02298 | MDL 68,945,861 | 3,000,000,000 RPK |
18:00 | MDL 0.02332 | MDL 69,951,772 | 3,000,000,000 RPK |
17:00 | MDL 0.02432 | MDL 72,955,830 | 3,000,000,000 RPK |
16:00 | MDL 0.02510 | MDL 75,307,306 | 3,000,000,000 RPK |
15:00 | MDL 0.02388 | MDL 71,646,280 | 3,000,000,000 RPK |
14:00 | MDL 0.02384 | MDL 71,531,036 | 3,000,000,000 RPK |
13:00 | MDL 0.02373 | MDL 71,198,840 | 3,000,000,000 RPK |
12:00 | MDL 0.02343 | MDL 70,283,191 | 3,000,000,000 RPK |
11:00 | MDL 0.02334 | MDL 70,025,252 | 3,000,000,000 RPK |
10:00 | MDL 0.02340 | MDL 70,212,767 | 3,000,000,000 RPK |
What was the marketcap of RepubliK (RPK) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of RepubliK (RPK) was
MDL 67,594,098 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
MDL 65,287,390 and the maximum value was
MDL 75,307,306What is the price of RepubliK (RPK) today in MDL?