What was the price of RepubliK (RPK) yesterday in MDL (Moldovan Leu)?
Yesterday the price of RepubliK (RPK) was
MDL 0.1263 and yesterday's average price was MDL 0.1244, with a minimum price of
MDL 0.1206 and a maximum of
MDL 0.1274 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MDL 0.1263 | MDL 378,771,332 | 3,000,000,000 RPK |
05:00 | MDL 0.1241 | MDL 372,210,230 | 3,000,000,000 RPK |
04:00 | MDL 0.1243 | MDL 372,843,872 | 3,000,000,000 RPK |
03:00 | MDL 0.1252 | MDL 375,558,996 | 3,000,000,000 RPK |
02:00 | MDL 0.1236 | MDL 370,885,269 | 3,000,000,000 RPK |
01:00 | MDL 0.1247 | MDL 374,095,138 | 3,000,000,000 RPK |
00:00 | MDL 0.1258 | MDL 377,257,770 | 3,000,000,000 RPK |
23:00 | MDL 0.1227 | MDL 367,978,314 | 3,000,000,000 RPK |
22:00 | MDL 0.1225 | MDL 367,645,588 | 3,000,000,000 RPK |
21:00 | MDL 0.1243 | MDL 372,893,437 | 3,000,000,000 RPK |
20:00 | MDL 0.1244 | MDL 373,147,029 | 3,000,000,000 RPK |
19:00 | MDL 0.1250 | MDL 374,973,460 | 3,000,000,000 RPK |
18:00 | MDL 0.1274 | MDL 382,099,893 | 3,000,000,000 RPK |
17:00 | MDL 0.1268 | MDL 380,493,542 | 3,000,000,000 RPK |
16:00 | MDL 0.1225 | MDL 367,531,448 | 3,000,000,000 RPK |
15:00 | MDL 0.1206 | MDL 361,680,168 | 3,000,000,000 RPK |
14:00 | MDL 0.1214 | MDL 364,348,003 | 3,000,000,000 RPK |
13:00 | MDL 0.1249 | MDL 374,581,093 | 3,000,000,000 RPK |
12:00 | MDL 0.1264 | MDL 379,342,553 | 3,000,000,000 RPK |
11:00 | MDL 0.1262 | MDL 378,600,939 | 3,000,000,000 RPK |
10:00 | MDL 0.1260 | MDL 377,986,737 | 3,000,000,000 RPK |
09:00 | MDL 0.1251 | MDL 375,220,051 | 3,000,000,000 RPK |
08:00 | MDL 0.1245 | MDL 373,368,707 | 3,000,000,000 RPK |
07:00 | MDL 0.1218 | MDL 365,297,484 | 3,000,000,000 RPK |
What was the marketcap of RepubliK (RPK) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of RepubliK (RPK) was
MDL 378,771,332 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
MDL 361,680,168 and the maximum value was
MDL 382,099,893What is the price of RepubliK (RPK) today in MDL?