What was the price of RepubliK (RPK) yesterday in MDL (Moldovan Leu)?
Yesterday the price of RepubliK (RPK) was
MDL 0.02604 and yesterday's average price was MDL 0.02786, with a minimum price of
MDL 0.02599 and a maximum of
MDL 0.02918 (10.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MDL 0.02604 | MDL 78,130,319 | 3,000,000,000 RPK |
03:00 | MDL 0.02599 | MDL 77,978,274 | 3,000,000,000 RPK |
02:00 | MDL 0.02652 | MDL 79,567,880 | 3,000,000,000 RPK |
01:00 | MDL 0.02654 | MDL 79,605,758 | 3,000,000,000 RPK |
00:00 | MDL 0.02657 | MDL 79,711,326 | 3,000,000,000 RPK |
23:00 | MDL 0.02693 | MDL 80,782,512 | 3,000,000,000 RPK |
22:00 | MDL 0.02699 | MDL 80,958,697 | 3,000,000,000 RPK |
21:00 | MDL 0.02705 | MDL 81,164,605 | 3,000,000,000 RPK |
20:00 | MDL 0.02706 | MDL 81,177,808 | 3,000,000,000 RPK |
19:00 | MDL 0.02706 | MDL 81,186,640 | 3,000,000,000 RPK |
18:00 | MDL 0.02715 | MDL 81,452,639 | 3,000,000,000 RPK |
17:00 | MDL 0.02761 | MDL 82,824,275 | 3,000,000,000 RPK |
16:00 | MDL 0.02819 | MDL 84,561,324 | 3,000,000,000 RPK |
15:00 | MDL 0.02857 | MDL 85,709,585 | 3,000,000,000 RPK |
14:00 | MDL 0.02895 | MDL 86,858,256 | 3,000,000,000 RPK |
13:00 | MDL 0.02896 | MDL 86,865,910 | 3,000,000,000 RPK |
12:00 | MDL 0.02899 | MDL 86,969,926 | 3,000,000,000 RPK |
11:00 | MDL 0.02901 | MDL 87,016,136 | 3,000,000,000 RPK |
10:00 | MDL 0.02912 | MDL 87,363,920 | 3,000,000,000 RPK |
09:00 | MDL 0.02913 | MDL 87,400,549 | 3,000,000,000 RPK |
08:00 | MDL 0.02902 | MDL 87,063,344 | 3,000,000,000 RPK |
07:00 | MDL 0.02901 | MDL 87,025,627 | 3,000,000,000 RPK |
06:00 | MDL 0.02901 | MDL 87,043,112 | 3,000,000,000 RPK |
05:00 | MDL 0.02918 | MDL 87,541,925 | 3,000,000,000 RPK |
What was the marketcap of RepubliK (RPK) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of RepubliK (RPK) was
MDL 78,130,319 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
MDL 77,978,274 and the maximum value was
MDL 87,541,925What is the price of RepubliK (RPK) today in MDL?