What was the price of RepubliK (RPK) yesterday in MDL (Moldovan Leu)?
Yesterday the price of RepubliK (RPK) was
MDL 0.02338 and yesterday's average price was MDL 0.02301, with a minimum price of
MDL 0.02208 and a maximum of
MDL 0.02392 (7.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MDL 0.02338 | MDL 70,125,451 | 3,000,000,000 RPK |
15:00 | MDL 0.02338 | MDL 70,148,441 | 3,000,000,000 RPK |
14:00 | MDL 0.02343 | MDL 70,285,336 | 3,000,000,000 RPK |
13:00 | MDL 0.02337 | MDL 70,105,421 | 3,000,000,000 RPK |
12:00 | MDL 0.02342 | MDL 70,257,403 | 3,000,000,000 RPK |
11:00 | MDL 0.02362 | MDL 70,852,965 | 3,000,000,000 RPK |
10:00 | MDL 0.02358 | MDL 70,754,882 | 3,000,000,000 RPK |
09:00 | MDL 0.02368 | MDL 71,025,029 | 3,000,000,000 RPK |
08:00 | MDL 0.02375 | MDL 71,240,644 | 3,000,000,000 RPK |
07:00 | MDL 0.02361 | MDL 70,833,140 | 3,000,000,000 RPK |
06:00 | MDL 0.02378 | MDL 71,339,702 | 3,000,000,000 RPK |
05:00 | MDL 0.02392 | MDL 71,759,009 | 3,000,000,000 RPK |
04:00 | MDL 0.02261 | MDL 67,821,032 | 3,000,000,000 RPK |
03:00 | MDL 0.02254 | MDL 67,626,628 | 3,000,000,000 RPK |
02:00 | MDL 0.02249 | MDL 67,463,271 | 3,000,000,000 RPK |
01:00 | MDL 0.02239 | MDL 67,158,896 | 3,000,000,000 RPK |
00:00 | MDL 0.02219 | MDL 66,569,799 | 3,000,000,000 RPK |
23:00 | MDL 0.02218 | MDL 66,545,253 | 3,000,000,000 RPK |
22:00 | MDL 0.02216 | MDL 66,483,143 | 3,000,000,000 RPK |
21:00 | MDL 0.02238 | MDL 67,132,314 | 3,000,000,000 RPK |
20:00 | MDL 0.02263 | MDL 67,900,813 | 3,000,000,000 RPK |
19:00 | MDL 0.02306 | MDL 69,186,684 | 3,000,000,000 RPK |
18:00 | MDL 0.02256 | MDL 67,669,940 | 3,000,000,000 RPK |
17:00 | MDL 0.02208 | MDL 66,238,175 | 3,000,000,000 RPK |
What was the marketcap of RepubliK (RPK) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of RepubliK (RPK) was
MDL 70,125,451 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
MDL 66,238,175 and the maximum value was
MDL 71,759,009What is the price of RepubliK (RPK) today in MDL?