What was the price of RepubliK (RPK) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of RepubliK (RPK) was
CRC 3.76 and yesterday's average price was CRC 3.71, with a minimum price of
CRC 3.59 and a maximum of
CRC 3.79 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 3.76 | CRC 11,284,934,662 | 3,000,000,000 RPK |
05:00 | CRC 3.70 | CRC 11,089,456,294 | 3,000,000,000 RPK |
04:00 | CRC 3.70 | CRC 11,108,334,718 | 3,000,000,000 RPK |
03:00 | CRC 3.73 | CRC 11,189,227,834 | 3,000,000,000 RPK |
02:00 | CRC 3.68 | CRC 11,049,981,012 | 3,000,000,000 RPK |
01:00 | CRC 3.72 | CRC 11,145,614,341 | 3,000,000,000 RPK |
00:00 | CRC 3.75 | CRC 11,239,840,315 | 3,000,000,000 RPK |
23:00 | CRC 3.65 | CRC 10,963,372,557 | 3,000,000,000 RPK |
22:00 | CRC 3.65 | CRC 10,953,459,482 | 3,000,000,000 RPK |
21:00 | CRC 3.70 | CRC 11,109,811,431 | 3,000,000,000 RPK |
20:00 | CRC 3.71 | CRC 11,117,366,838 | 3,000,000,000 RPK |
19:00 | CRC 3.72 | CRC 11,171,782,644 | 3,000,000,000 RPK |
18:00 | CRC 3.79 | CRC 11,384,104,234 | 3,000,000,000 RPK |
17:00 | CRC 3.78 | CRC 11,336,245,386 | 3,000,000,000 RPK |
16:00 | CRC 3.65 | CRC 10,950,058,850 | 3,000,000,000 RPK |
15:00 | CRC 3.59 | CRC 10,775,728,582 | 3,000,000,000 RPK |
14:00 | CRC 3.62 | CRC 10,855,212,790 | 3,000,000,000 RPK |
13:00 | CRC 3.72 | CRC 11,160,092,648 | 3,000,000,000 RPK |
12:00 | CRC 3.77 | CRC 11,301,953,350 | 3,000,000,000 RPK |
11:00 | CRC 3.76 | CRC 11,279,858,042 | 3,000,000,000 RPK |
10:00 | CRC 3.75 | CRC 11,261,558,811 | 3,000,000,000 RPK |
09:00 | CRC 3.73 | CRC 11,179,129,458 | 3,000,000,000 RPK |
08:00 | CRC 3.71 | CRC 11,123,971,414 | 3,000,000,000 RPK |
07:00 | CRC 3.63 | CRC 10,883,501,183 | 3,000,000,000 RPK |
What was the marketcap of RepubliK (RPK) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of RepubliK (RPK) was
CRC 11,284,934,662 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
CRC 10,775,728,582 and the maximum value was
CRC 11,384,104,234What is the price of RepubliK (RPK) today in CRC?