What was the price of RepubliK (RPK) yesterday in PEN (Peruvian Sol)?
Yesterday the price of RepubliK (RPK) was
PEN 0.003979 and yesterday's average price was PEN 0.004335, with a minimum price of
PEN 0.003979 and a maximum of
PEN 0.004969 (19.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | PEN 0.003979 | PEN 11,937,996 | 3,000,000,000 RPK |
15:00 | PEN 0.004134 | PEN 12,402,527 | 3,000,000,000 RPK |
14:00 | PEN 0.004165 | PEN 12,495,776 | 3,000,000,000 RPK |
13:00 | PEN 0.004165 | PEN 12,495,071 | 3,000,000,000 RPK |
12:00 | PEN 0.004167 | PEN 12,500,177 | 3,000,000,000 RPK |
11:00 | PEN 0.004209 | PEN 12,627,841 | 3,000,000,000 RPK |
10:00 | PEN 0.004331 | PEN 12,993,863 | 3,000,000,000 RPK |
09:00 | PEN 0.004316 | PEN 12,946,760 | 3,000,000,000 RPK |
08:00 | PEN 0.004078 | PEN 12,232,600 | 3,000,000,000 RPK |
07:00 | PEN 0.004351 | PEN 13,053,716 | 3,000,000,000 RPK |
06:00 | PEN 0.004656 | PEN 13,966,860 | 3,000,000,000 RPK |
05:00 | PEN 0.004480 | PEN 13,440,895 | 3,000,000,000 RPK |
04:00 | PEN 0.004787 | PEN 14,361,748 | 3,000,000,000 RPK |
03:00 | PEN 0.004683 | PEN 14,048,234 | 3,000,000,000 RPK |
02:00 | PEN 0.004521 | PEN 13,561,887 | 3,000,000,000 RPK |
01:00 | PEN 0.004493 | PEN 13,478,797 | 3,000,000,000 RPK |
00:00 | PEN 0.004446 | PEN 13,339,322 | 3,000,000,000 RPK |
23:00 | PEN 0.004253 | PEN 12,757,996 | 3,000,000,000 RPK |
22:00 | PEN 0.004089 | PEN 12,265,595 | 3,000,000,000 RPK |
21:00 | PEN 0.004969 | PEN 14,907,364 | 3,000,000,000 RPK |
20:00 | PEN 0.004192 | PEN 12,576,757 | 3,000,000,000 RPK |
19:00 | PEN 0.004195 | PEN 12,585,388 | 3,000,000,000 RPK |
18:00 | PEN 0.004203 | PEN 12,608,096 | 3,000,000,000 RPK |
17:00 | PEN 0.004188 | PEN 12,564,605 | 3,000,000,000 RPK |
What was the marketcap of RepubliK (RPK) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of RepubliK (RPK) was
PEN 11,937,996 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
PEN 11,937,996 and the maximum value was
PEN 14,907,364What is the price of RepubliK (RPK) today in PEN?