What was the price of RepubliK (RPK) yesterday in LYD (Libyan Dinar)?
Yesterday the price of RepubliK (RPK) was
LYD 0.007026 and yesterday's average price was LYD 0.007344, with a minimum price of
LYD 0.007026 and a maximum of
LYD 0.007942 (11.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | LYD 0.007026 | LYD 21,078,462 | 3,000,000,000 RPK |
00:00 | LYD 0.007305 | LYD 21,915,647 | 3,000,000,000 RPK |
23:00 | LYD 0.007298 | LYD 21,893,086 | 3,000,000,000 RPK |
22:00 | LYD 0.007308 | LYD 21,922,573 | 3,000,000,000 RPK |
21:00 | LYD 0.007304 | LYD 21,912,970 | 3,000,000,000 RPK |
20:00 | LYD 0.007314 | LYD 21,941,741 | 3,000,000,000 RPK |
19:00 | LYD 0.007271 | LYD 21,814,087 | 3,000,000,000 RPK |
18:00 | LYD 0.007377 | LYD 22,132,352 | 3,000,000,000 RPK |
17:00 | LYD 0.007694 | LYD 23,082,819 | 3,000,000,000 RPK |
16:00 | LYD 0.007942 | LYD 23,826,813 | 3,000,000,000 RPK |
15:00 | LYD 0.007556 | LYD 22,668,485 | 3,000,000,000 RPK |
14:00 | LYD 0.007544 | LYD 22,632,022 | 3,000,000,000 RPK |
13:00 | LYD 0.007509 | LYD 22,526,917 | 3,000,000,000 RPK |
12:00 | LYD 0.007412 | LYD 22,237,211 | 3,000,000,000 RPK |
11:00 | LYD 0.007385 | LYD 22,155,600 | 3,000,000,000 RPK |
10:00 | LYD 0.007405 | LYD 22,214,929 | 3,000,000,000 RPK |
09:00 | LYD 0.007270 | LYD 21,808,690 | 3,000,000,000 RPK |
08:00 | LYD 0.007231 | LYD 21,693,398 | 3,000,000,000 RPK |
07:00 | LYD 0.007213 | LYD 21,638,013 | 3,000,000,000 RPK |
06:00 | LYD 0.007185 | LYD 21,555,922 | 3,000,000,000 RPK |
05:00 | LYD 0.007186 | LYD 21,557,691 | 3,000,000,000 RPK |
04:00 | LYD 0.007186 | LYD 21,557,484 | 3,000,000,000 RPK |
03:00 | LYD 0.007183 | LYD 21,548,356 | 3,000,000,000 RPK |
02:00 | LYD 0.007159 | LYD 21,477,523 | 3,000,000,000 RPK |
What was the marketcap of RepubliK (RPK) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of RepubliK (RPK) was
LYD 21,078,462 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
LYD 21,078,462 and the maximum value was
LYD 23,826,813What is the price of RepubliK (RPK) today in LYD?