What was the price of RepubliK (RPK) yesterday in LYD (Libyan Dinar)?
Yesterday the price of RepubliK (RPK) was
LYD 0.005627 and yesterday's average price was LYD 0.005663, with a minimum price of
LYD 0.005531 and a maximum of
LYD 0.005736 (3.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | LYD 0.005627 | LYD 16,880,036 | 3,000,000,000 RPK |
07:00 | LYD 0.005632 | LYD 16,896,945 | 3,000,000,000 RPK |
06:00 | LYD 0.005531 | LYD 16,593,385 | 3,000,000,000 RPK |
05:00 | LYD 0.005608 | LYD 16,824,451 | 3,000,000,000 RPK |
04:00 | LYD 0.005736 | LYD 17,208,680 | 3,000,000,000 RPK |
03:00 | LYD 0.005601 | LYD 16,802,522 | 3,000,000,000 RPK |
02:00 | LYD 0.005610 | LYD 16,830,800 | 3,000,000,000 RPK |
01:00 | LYD 0.005645 | LYD 16,935,823 | 3,000,000,000 RPK |
00:00 | LYD 0.005658 | LYD 16,972,540 | 3,000,000,000 RPK |
23:00 | LYD 0.005658 | LYD 16,974,217 | 3,000,000,000 RPK |
22:00 | LYD 0.005669 | LYD 17,008,084 | 3,000,000,000 RPK |
21:00 | LYD 0.005667 | LYD 17,001,412 | 3,000,000,000 RPK |
20:00 | LYD 0.005663 | LYD 16,988,179 | 3,000,000,000 RPK |
19:00 | LYD 0.005735 | LYD 17,206,351 | 3,000,000,000 RPK |
18:00 | LYD 0.005678 | LYD 17,035,198 | 3,000,000,000 RPK |
17:00 | LYD 0.005683 | LYD 17,048,609 | 3,000,000,000 RPK |
16:00 | LYD 0.005670 | LYD 17,011,104 | 3,000,000,000 RPK |
15:00 | LYD 0.005690 | LYD 17,068,901 | 3,000,000,000 RPK |
14:00 | LYD 0.005677 | LYD 17,031,936 | 3,000,000,000 RPK |
13:00 | LYD 0.005700 | LYD 17,098,860 | 3,000,000,000 RPK |
12:00 | LYD 0.005685 | LYD 17,055,330 | 3,000,000,000 RPK |
11:00 | LYD 0.005690 | LYD 17,070,350 | 3,000,000,000 RPK |
10:00 | LYD 0.005694 | LYD 17,083,313 | 3,000,000,000 RPK |
09:00 | LYD 0.005703 | LYD 17,108,614 | 3,000,000,000 RPK |
What was the marketcap of RepubliK (RPK) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of RepubliK (RPK) was
LYD 16,880,036 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
LYD 16,593,385 and the maximum value was
LYD 17,208,680What is the price of RepubliK (RPK) today in LYD?