What was the price of RepubliK (RPK) yesterday in LYD (Libyan Dinar)?
Yesterday the price of RepubliK (RPK) was
LYD 0.03364 and yesterday's average price was LYD 0.03405, with a minimum price of
LYD 0.03298 and a maximum of
LYD 0.03484 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | LYD 0.03364 | LYD 100,927,266 | 3,000,000,000 RPK |
07:00 | LYD 0.03413 | LYD 102,392,270 | 3,000,000,000 RPK |
06:00 | LYD 0.03454 | LYD 103,609,479 | 3,000,000,000 RPK |
05:00 | LYD 0.03394 | LYD 101,814,749 | 3,000,000,000 RPK |
04:00 | LYD 0.03400 | LYD 101,988,076 | 3,000,000,000 RPK |
03:00 | LYD 0.03424 | LYD 102,730,774 | 3,000,000,000 RPK |
02:00 | LYD 0.03382 | LYD 101,452,318 | 3,000,000,000 RPK |
01:00 | LYD 0.03411 | LYD 102,330,349 | 3,000,000,000 RPK |
00:00 | LYD 0.03440 | LYD 103,195,458 | 3,000,000,000 RPK |
23:00 | LYD 0.03355 | LYD 100,657,147 | 3,000,000,000 RPK |
22:00 | LYD 0.03352 | LYD 100,566,132 | 3,000,000,000 RPK |
21:00 | LYD 0.03400 | LYD 102,001,634 | 3,000,000,000 RPK |
20:00 | LYD 0.03402 | LYD 102,071,002 | 3,000,000,000 RPK |
19:00 | LYD 0.03419 | LYD 102,570,606 | 3,000,000,000 RPK |
18:00 | LYD 0.03484 | LYD 104,519,977 | 3,000,000,000 RPK |
17:00 | LYD 0.03469 | LYD 104,080,574 | 3,000,000,000 RPK |
16:00 | LYD 0.03351 | LYD 100,534,910 | 3,000,000,000 RPK |
15:00 | LYD 0.03298 | LYD 98,934,346 | 3,000,000,000 RPK |
14:00 | LYD 0.03322 | LYD 99,664,108 | 3,000,000,000 RPK |
13:00 | LYD 0.03415 | LYD 102,463,277 | 3,000,000,000 RPK |
12:00 | LYD 0.03459 | LYD 103,765,732 | 3,000,000,000 RPK |
11:00 | LYD 0.03452 | LYD 103,562,870 | 3,000,000,000 RPK |
10:00 | LYD 0.03446 | LYD 103,394,860 | 3,000,000,000 RPK |
09:00 | LYD 0.03421 | LYD 102,638,058 | 3,000,000,000 RPK |
What was the marketcap of RepubliK (RPK) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of RepubliK (RPK) was
LYD 100,927,266 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
LYD 98,934,346 and the maximum value was
LYD 104,519,977What is the price of RepubliK (RPK) today in LYD?