Fear and greed index: 27/100 (Fear)

Yesterday's Sator (SAO) Price in ARS (Argentine Peso)

1 USD = 1,064.94 ARSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sator (SAO) yesterday in ARS (Argentine Peso)?

Yesterday the price of Sator (SAO) was ARS 0.09148 and yesterday's average price was ARS 0.08223, with a minimum price of ARS 0.06339 and a maximum of ARS 0.09575 (33.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ARS 0.09148	ARS 3,018,040	32,996,504 SAO
09:00	ARS 0.09137	ARS 3,014,845	32,996,504 SAO
08:00	ARS 0.09137	ARS 3,014,845	32,996,504 SAO
05:00	ARS 0.09136	ARS 3,013,780	32,996,504 SAO
04:00	ARS 0.07911	ARS 2,610,168	32,996,504 SAO
03:00	ARS 0.08614	ARS 2,841,260	32,996,504 SAO
02:00	ARS 0.08614	ARS 2,841,260	32,996,504 SAO
01:00	ARS 0.08614	ARS 2,842,325	32,996,504 SAO
00:00	ARS 0.08114	ARS 2,676,194	32,996,504 SAO
23:00	ARS 0.08114	ARS 2,676,194	32,996,504 SAO
21:00	ARS 0.08113	ARS 2,676,194	32,996,504 SAO
20:00	ARS 0.08115	ARS 2,677,259	32,996,504 SAO
18:00	ARS 0.08616	ARS 2,842,325	32,996,504 SAO
17:00	ARS 0.08615	ARS 2,842,325	32,996,504 SAO
15:00	ARS 0.08490	ARS 2,800,792	32,996,504 SAO
14:00	ARS 0.08490	ARS 2,800,792	32,996,504 SAO
13:00	ARS 0.07478	ARS 2,466,401	32,996,504 SAO
11:00	ARS 0.07477	ARS 2,466,401	32,996,504 SAO
10:00	ARS 0.07478	ARS 2,466,401	32,996,504 SAO
09:00	ARS 0.07456	ARS 2,460,011	32,996,504 SAO
08:00	ARS 0.09575	ARS 3,158,612	32,996,504 SAO
04:00	ARS 0.06935	ARS 2,287,491	32,996,504 SAO
03:00	ARS 0.06339	ARS 2,091,542	32,996,504 SAO
02:00	ARS 0.07638	ARS 2,519,648	32,996,504 SAO

What was the marketcap of Sator (SAO) yesterday in ARS (Argentine Peso)?

Yesterday the marketcap of Sator (SAO) was ARS 3,018,040 with a supply of 32,996,504. Yesterday's lowest marketcap value was ARS 2,091,542 and the maximum value was ARS 3,158,612

What is the price of Sator (SAO) today in ARS?