What was the price of Sator (SAO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Sator (SAO) was
ERN 0.002135 and yesterday's average price was ERN 0.002206, with a minimum price of
ERN 0.002080 and a maximum of
ERN 0.002371 (12.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ERN 0.002135 | ERN 70,440 | 32,996,504 SAO |
05:00 | ERN 0.002188 | ERN 72,180 | 32,996,504 SAO |
04:00 | ERN 0.002366 | ERN 78,075 | 32,996,504 SAO |
03:00 | ERN 0.002371 | ERN 78,225 | 32,996,504 SAO |
02:00 | ERN 0.002357 | ERN 77,775 | 32,996,504 SAO |
01:00 | ERN 0.002147 | ERN 70,845 | 32,996,504 SAO |
00:00 | ERN 0.002122 | ERN 70,005 | 32,996,504 SAO |
23:00 | ERN 0.002167 | ERN 71,490 | 32,996,504 SAO |
22:00 | ERN 0.002150 | ERN 70,950 | 32,996,504 SAO |
21:00 | ERN 0.002134 | ERN 70,410 | 32,996,504 SAO |
20:00 | ERN 0.002159 | ERN 71,235 | 32,996,504 SAO |
19:00 | ERN 0.002159 | ERN 71,250 | 32,996,504 SAO |
18:00 | ERN 0.002158 | ERN 71,205 | 32,996,504 SAO |
17:00 | ERN 0.002158 | ERN 71,190 | 32,996,504 SAO |
16:00 | ERN 0.002158 | ERN 71,205 | 32,996,504 SAO |
15:00 | ERN 0.002158 | ERN 71,190 | 32,996,504 SAO |
14:00 | ERN 0.002158 | ERN 71,205 | 32,996,504 SAO |
13:00 | ERN 0.002233 | ERN 73,680 | 32,996,504 SAO |
12:00 | ERN 0.002233 | ERN 73,680 | 32,996,504 SAO |
11:00 | ERN 0.002233 | ERN 73,680 | 32,996,504 SAO |
10:00 | ERN 0.002185 | ERN 72,090 | 32,996,504 SAO |
09:00 | ERN 0.002359 | ERN 77,850 | 32,996,504 SAO |
08:00 | ERN 0.002364 | ERN 77,985 | 32,996,504 SAO |
07:00 | ERN 0.002080 | ERN 68,640 | 32,996,504 SAO |
What was the marketcap of Sator (SAO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Sator (SAO) was
ERN 70,440 with a supply of 32,996,504. Yesterday's lowest marketcap value was
ERN 68,640 and the maximum value was
ERN 78,225What is the price of Sator (SAO) today in ERN?