What was the price of Sator (SAO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Sator (SAO) was
STN 0.003124 and yesterday's average price was STN 0.003117, with a minimum price of
STN 0.002985 and a maximum of
STN 0.003419 (12.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | STN 0.003124 | STN 103,064 | 32,996,504 SAO |
18:00 | STN 0.003122 | STN 102,999 | 32,996,504 SAO |
17:00 | STN 0.003121 | STN 102,977 | 32,996,504 SAO |
16:00 | STN 0.003122 | STN 102,999 | 32,996,504 SAO |
15:00 | STN 0.003121 | STN 102,977 | 32,996,504 SAO |
14:00 | STN 0.003122 | STN 102,999 | 32,996,504 SAO |
13:00 | STN 0.003230 | STN 106,579 | 32,996,504 SAO |
12:00 | STN 0.003230 | STN 106,579 | 32,996,504 SAO |
11:00 | STN 0.003230 | STN 106,579 | 32,996,504 SAO |
10:00 | STN 0.003161 | STN 104,279 | 32,996,504 SAO |
09:00 | STN 0.003413 | STN 112,611 | 32,996,504 SAO |
08:00 | STN 0.003419 | STN 112,806 | 32,996,504 SAO |
07:00 | STN 0.003009 | STN 99,288 | 32,996,504 SAO |
06:00 | STN 0.003100 | STN 102,282 | 32,996,504 SAO |
05:00 | STN 0.003000 | STN 98,984 | 32,996,504 SAO |
04:00 | STN 0.003042 | STN 100,351 | 32,996,504 SAO |
03:00 | STN 0.003044 | STN 100,438 | 32,996,504 SAO |
02:00 | STN 0.003044 | STN 100,438 | 32,996,504 SAO |
01:00 | STN 0.003042 | STN 100,373 | 32,996,504 SAO |
00:00 | STN 0.003038 | STN 100,221 | 32,996,504 SAO |
23:00 | STN 0.003055 | STN 100,785 | 32,996,504 SAO |
22:00 | STN 0.003007 | STN 99,223 | 32,996,504 SAO |
21:00 | STN 0.003024 | STN 99,787 | 32,996,504 SAO |
20:00 | STN 0.002985 | STN 98,507 | 32,996,504 SAO |
What was the marketcap of Sator (SAO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Sator (SAO) was
STN 103,064 with a supply of 32,996,504. Yesterday's lowest marketcap value was
STN 98,507 and the maximum value was
STN 112,806What is the price of Sator (SAO) today in STN?