What was the price of Sator (SAO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Sator (SAO) was
STN 0.002301 and yesterday's average price was STN 0.002507, with a minimum price of
STN 0.002301 and a maximum of
STN 0.002573 (10.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | STN 0.002301 | STN 75,907 | 32,996,504 SAO |
11:00 | STN 0.002487 | STN 82,070 | 32,996,504 SAO |
10:00 | STN 0.002573 | STN 84,899 | 32,996,504 SAO |
09:00 | STN 0.002573 | STN 84,877 | 32,996,504 SAO |
08:00 | STN 0.002569 | STN 84,745 | 32,996,504 SAO |
07:00 | STN 0.002566 | STN 84,679 | 32,996,504 SAO |
06:00 | STN 0.002569 | STN 84,745 | 32,996,504 SAO |
05:00 | STN 0.002565 | STN 84,614 | 32,996,504 SAO |
04:00 | STN 0.002518 | STN 83,078 | 32,996,504 SAO |
03:00 | STN 0.002518 | STN 83,078 | 32,996,504 SAO |
02:00 | STN 0.002521 | STN 83,166 | 32,996,504 SAO |
01:00 | STN 0.002519 | STN 83,100 | 32,996,504 SAO |
00:00 | STN 0.002521 | STN 83,166 | 32,996,504 SAO |
23:00 | STN 0.002516 | STN 83,013 | 32,996,504 SAO |
22:00 | STN 0.002518 | STN 83,078 | 32,996,504 SAO |
21:00 | STN 0.002521 | STN 83,166 | 32,996,504 SAO |
20:00 | STN 0.002523 | STN 83,254 | 32,996,504 SAO |
19:00 | STN 0.002524 | STN 83,254 | 32,996,504 SAO |
18:00 | STN 0.002458 | STN 81,083 | 32,996,504 SAO |
17:00 | STN 0.002449 | STN 80,797 | 32,996,504 SAO |
16:00 | STN 0.002447 | STN 80,732 | 32,996,504 SAO |
15:00 | STN 0.002444 | STN 80,622 | 32,996,504 SAO |
14:00 | STN 0.002483 | STN 81,916 | 32,996,504 SAO |
13:00 | STN 0.002478 | STN 81,762 | 32,996,504 SAO |
What was the marketcap of Sator (SAO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Sator (SAO) was
STN 75,907 with a supply of 32,996,504. Yesterday's lowest marketcap value was
STN 75,907 and the maximum value was
STN 84,899What is the price of Sator (SAO) today in STN?