What was the price of Sator (SAO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Sator (SAO) was
STN 0.01182 and yesterday's average price was STN 0.01199, with a minimum price of
STN 0.01169 and a maximum of
STN 0.01271 (8.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 0.01182 | STN 373,968 | 31,631,597 SAO |
04:00 | STN 0.01195 | STN 378,144 | 31,631,597 SAO |
03:00 | STN 0.01195 | STN 378,122 | 31,631,597 SAO |
02:00 | STN 0.01207 | STN 381,658 | 31,631,597 SAO |
01:00 | STN 0.01187 | STN 375,404 | 31,631,597 SAO |
00:00 | STN 0.01187 | STN 375,382 | 31,631,597 SAO |
23:00 | STN 0.01179 | STN 372,974 | 31,631,597 SAO |
22:00 | STN 0.01180 | STN 373,239 | 31,631,597 SAO |
21:00 | STN 0.01180 | STN 373,261 | 31,631,597 SAO |
20:00 | STN 0.01196 | STN 378,211 | 31,631,597 SAO |
19:00 | STN 0.01196 | STN 378,211 | 31,631,597 SAO |
18:00 | STN 0.01201 | STN 380,000 | 31,631,597 SAO |
17:00 | STN 0.01182 | STN 373,725 | 31,631,597 SAO |
16:00 | STN 0.01174 | STN 371,206 | 31,631,597 SAO |
15:00 | STN 0.01201 | STN 379,757 | 31,631,597 SAO |
14:00 | STN 0.01224 | STN 387,248 | 31,631,597 SAO |
13:00 | STN 0.01182 | STN 373,990 | 31,631,597 SAO |
12:00 | STN 0.01255 | STN 397,081 | 31,631,597 SAO |
11:00 | STN 0.01271 | STN 402,009 | 31,631,597 SAO |
10:00 | STN 0.01229 | STN 388,684 | 31,631,597 SAO |
09:00 | STN 0.01258 | STN 397,766 | 31,631,597 SAO |
08:00 | STN 0.01174 | STN 371,206 | 31,631,597 SAO |
07:00 | STN 0.01169 | STN 369,836 | 31,631,597 SAO |
06:00 | STN 0.01174 | STN 371,272 | 31,631,597 SAO |
What was the marketcap of Sator (SAO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Sator (SAO) was
STN 373,968 with a supply of 31,631,597. Yesterday's lowest marketcap value was
STN 369,836 and the maximum value was
STN 402,009What is the price of Sator (SAO) today in STN?