What was the price of Sator (SAO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Sator (SAO) was
STN 0.002804 and yesterday's average price was STN 0.002946, with a minimum price of
STN 0.002604 and a maximum of
STN 0.003095 (15.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | STN 0.002804 | STN 92,510 | 32,996,504 SAO |
08:00 | STN 0.002842 | STN 93,775 | 32,996,504 SAO |
07:00 | STN 0.002950 | STN 97,345 | 32,996,504 SAO |
06:00 | STN 0.002758 | STN 90,997 | 32,996,504 SAO |
05:00 | STN 0.002756 | STN 90,929 | 32,996,504 SAO |
04:00 | STN 0.002763 | STN 91,155 | 32,996,504 SAO |
03:00 | STN 0.002756 | STN 90,929 | 32,996,504 SAO |
02:00 | STN 0.002873 | STN 94,792 | 32,996,504 SAO |
01:00 | STN 0.002604 | STN 85,914 | 32,996,504 SAO |
00:00 | STN 0.002810 | STN 92,691 | 32,996,504 SAO |
23:00 | STN 0.003094 | STN 102,089 | 32,996,504 SAO |
21:00 | STN 0.003095 | STN 102,111 | 32,996,504 SAO |
19:00 | STN 0.003095 | STN 102,111 | 32,996,504 SAO |
18:00 | STN 0.003095 | STN 102,111 | 32,996,504 SAO |
16:00 | STN 0.003095 | STN 102,111 | 32,996,504 SAO |
15:00 | STN 0.003094 | STN 102,089 | 32,996,504 SAO |
14:00 | STN 0.003095 | STN 102,111 | 32,996,504 SAO |
13:00 | STN 0.003027 | STN 99,852 | 32,996,504 SAO |
12:00 | STN 0.003013 | STN 99,423 | 32,996,504 SAO |
11:00 | STN 0.003025 | STN 99,807 | 32,996,504 SAO |
10:00 | STN 0.003011 | STN 99,355 | 32,996,504 SAO |
09:00 | STN 0.003025 | STN 99,807 | 32,996,504 SAO |
08:00 | STN 0.003014 | STN 99,423 | 32,996,504 SAO |
07:00 | STN 0.003014 | STN 99,423 | 32,996,504 SAO |
What was the marketcap of Sator (SAO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Sator (SAO) was
STN 92,510 with a supply of 32,996,504. Yesterday's lowest marketcap value was
STN 85,914 and the maximum value was
STN 102,111What is the price of Sator (SAO) today in STN?