What was the price of Sator (SAO) yesterday in OMR (Omani Rial)?
Yesterday the price of Sator (SAO) was
OMR 0.00004179 and yesterday's average price was OMR 0.00004156, with a minimum price of
OMR 0.00004028 and a maximum of
OMR 0.00004241 (5.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | OMR 0.00004179 | OMR 1,379 | 32,996,504 SAO |
11:00 | OMR 0.00004137 | OMR 1,365 | 32,996,504 SAO |
10:00 | OMR 0.00004145 | OMR 1,367 | 32,996,504 SAO |
09:00 | OMR 0.00004168 | OMR 1,375 | 32,996,504 SAO |
08:00 | OMR 0.00004145 | OMR 1,367 | 32,996,504 SAO |
07:00 | OMR 0.00004141 | OMR 1,366 | 32,996,504 SAO |
06:00 | OMR 0.00004129 | OMR 1,362 | 32,996,504 SAO |
05:00 | OMR 0.00004091 | OMR 1,350 | 32,996,504 SAO |
04:00 | OMR 0.00004226 | OMR 1,394 | 32,996,504 SAO |
03:00 | OMR 0.00004233 | OMR 1,397 | 32,996,504 SAO |
02:00 | OMR 0.00004229 | OMR 1,395 | 32,996,504 SAO |
01:00 | OMR 0.00004241 | OMR 1,399 | 32,996,504 SAO |
00:00 | OMR 0.00004237 | OMR 1,398 | 32,996,504 SAO |
23:00 | OMR 0.00004229 | OMR 1,395 | 32,996,504 SAO |
22:00 | OMR 0.00004152 | OMR 1,370 | 32,996,504 SAO |
21:00 | OMR 0.00004125 | OMR 1,361 | 32,996,504 SAO |
20:00 | OMR 0.00004105 | OMR 1,354 | 32,996,504 SAO |
19:00 | OMR 0.00004167 | OMR 1,375 | 32,996,504 SAO |
18:00 | OMR 0.00004129 | OMR 1,362 | 32,996,504 SAO |
17:00 | OMR 0.00004132 | OMR 1,363 | 32,996,504 SAO |
16:00 | OMR 0.00004121 | OMR 1,360 | 32,996,504 SAO |
15:00 | OMR 0.00004128 | OMR 1,362 | 32,996,504 SAO |
14:00 | OMR 0.00004136 | OMR 1,364 | 32,996,504 SAO |
13:00 | OMR 0.00004028 | OMR 1,329 | 32,996,504 SAO |
What was the marketcap of Sator (SAO) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Sator (SAO) was
OMR 1,379 with a supply of 32,996,504. Yesterday's lowest marketcap value was
OMR 1,329 and the maximum value was
OMR 1,399What is the price of Sator (SAO) today in OMR?