Fear and greed index: 68/100 (Greed)

Yesterday's Sator (SAO) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sator (SAO) yesterday in RON (Romanian Leu)?

Yesterday the price of Sator (SAO) was RON 0.0005474 and yesterday's average price was RON 0.0005443, with a minimum price of RON 0.0005313 and a maximum of RON 0.0005686 (6.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	RON 0.0005474	RON 18,060	32,996,504 SAO
08:00	RON 0.0005470	RON 18,047	32,996,504 SAO
07:00	RON 0.0005478	RON 18,073	32,996,504 SAO
06:00	RON 0.0005474	RON 18,060	32,996,504 SAO
05:00	RON 0.0005474	RON 18,060	32,996,504 SAO
04:00	RON 0.0005487	RON 18,104	32,996,504 SAO
03:00	RON 0.0005487	RON 18,104	32,996,504 SAO
02:00	RON 0.0005483	RON 18,091	32,996,504 SAO
01:00	RON 0.0005483	RON 18,091	32,996,504 SAO
00:00	RON 0.0005479	RON 18,073	32,996,504 SAO
23:00	RON 0.0005479	RON 18,078	32,996,504 SAO
22:00	RON 0.0005426	RON 17,904	32,996,504 SAO
21:00	RON 0.0005418	RON 17,874	32,996,504 SAO
20:00	RON 0.0005422	RON 17,887	32,996,504 SAO
19:00	RON 0.0005427	RON 17,904	32,996,504 SAO
18:00	RON 0.0005426	RON 17,900	32,996,504 SAO
17:00	RON 0.0005426	RON 17,904	32,996,504 SAO
16:00	RON 0.0005431	RON 17,917	32,996,504 SAO
15:00	RON 0.0005431	RON 17,917	32,996,504 SAO
14:00	RON 0.0005313	RON 17,531	32,996,504 SAO
13:00	RON 0.0005313	RON 17,531	32,996,504 SAO
12:00	RON 0.0005322	RON 17,557	32,996,504 SAO
11:00	RON 0.0005313	RON 17,531	32,996,504 SAO
10:00	RON 0.0005686	RON 18,763	32,996,504 SAO

What was the marketcap of Sator (SAO) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Sator (SAO) was RON 18,060 with a supply of 32,996,504. Yesterday's lowest marketcap value was RON 17,531 and the maximum value was RON 18,763

What is the price of Sator (SAO) today in RON?