Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Sator (SAO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sator (SAO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Sator (SAO) was BHD 0.0001136 and yesterday's average price was BHD 0.0001111, with a minimum price of BHD 0.0001075 and a maximum of BHD 0.0001147 (6.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BHD 0.0001136	BHD 3,619	31,859,375 SAO
21:00	BHD 0.0001095	BHD 3,488	31,859,375 SAO
20:00	BHD 0.0001147	BHD 3,653	31,859,375 SAO
19:00	BHD 0.0001117	BHD 3,559	31,859,375 SAO
18:00	BHD 0.0001108	BHD 3,530	31,859,375 SAO
17:00	BHD 0.0001116	BHD 3,555	31,859,375 SAO
16:00	BHD 0.0001094	BHD 3,485	31,859,375 SAO
15:00	BHD 0.0001107	BHD 3,528	31,859,375 SAO
14:00	BHD 0.0001112	BHD 3,543	31,859,375 SAO
13:00	BHD 0.0001075	BHD 3,425	31,859,375 SAO
12:00	BHD 0.0001115	BHD 3,552	31,859,375 SAO
11:00	BHD 0.0001111	BHD 3,540	31,859,375 SAO
10:00	BHD 0.0001111	BHD 3,541	31,859,375 SAO
09:00	BHD 0.0001113	BHD 3,546	31,859,375 SAO
08:00	BHD 0.0001104	BHD 3,519	31,859,375 SAO
07:00	BHD 0.0001118	BHD 3,561	31,859,375 SAO
06:00	BHD 0.0001117	BHD 3,558	31,859,375 SAO
05:00	BHD 0.0001115	BHD 3,551	31,859,375 SAO
04:00	BHD 0.0001117	BHD 3,559	31,859,375 SAO
03:00	BHD 0.0001130	BHD 3,599	31,859,375 SAO
02:00	BHD 0.0001092	BHD 3,480	31,859,375 SAO
01:00	BHD 0.0001129	BHD 3,595	31,859,375 SAO
00:00	BHD 0.0001090	BHD 3,471	31,859,375 SAO
23:00	BHD 0.0001098	BHD 3,496	31,859,375 SAO

What was the marketcap of Sator (SAO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Sator (SAO) was BHD 3,619 with a supply of 31,859,375. Yesterday's lowest marketcap value was BHD 3,425 and the maximum value was BHD 3,653

What is the price of Sator (SAO) today in BHD?