Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Sator (SAO) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sator (SAO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Sator (SAO) was CRC 0.1101 and yesterday's average price was CRC 0.03690, with a minimum price of CRC 0.09144 and a maximum of CRC 0.1101 (16.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 0.1101	CRC 3,632,010	32,996,504 SAO
01:00	CRC 0.1101	CRC 3,631,005	32,996,504 SAO
00:00	CRC 0.09145	CRC 3,017,123	32,996,504 SAO
18:00	CRC 0.09144	CRC 3,017,123	32,996,504 SAO
17:00	CRC 0.09551	CRC 3,151,362	32,996,504 SAO
16:00	CRC 0.09551	CRC 3,151,362	32,996,504 SAO
14:00	CRC 0.09550	CRC 3,150,860	32,996,504 SAO
13:00	CRC 0.09549	CRC 3,150,860	32,996,504 SAO
06:00	CRC 0.1005	CRC 3,316,774	32,996,504 SAO
0:00	CRC 0.00	CRC 0	0 SAO
0:00	CRC 0.00	CRC 0	0 SAO
0:00	CRC 0.00	CRC 0	0 SAO
0:00	CRC 0.00	CRC 0	0 SAO
0:00	CRC 0.00	CRC 0	0 SAO
0:00	CRC 0.00	CRC 0	0 SAO
0:00	CRC 0.00	CRC 0	0 SAO
0:00	CRC 0.00	CRC 0	0 SAO
0:00	CRC 0.00	CRC 0	0 SAO
0:00	CRC 0.00	CRC 0	0 SAO
0:00	CRC 0.00	CRC 0	0 SAO
0:00	CRC 0.00	CRC 0	0 SAO
0:00	CRC 0.00	CRC 0	0 SAO
0:00	CRC 0.00	CRC 0	0 SAO
0:00	CRC 0.00	CRC 0	0 SAO

What was the marketcap of Sator (SAO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Sator (SAO) was CRC 3,632,010 with a supply of 32,996,504. Yesterday's lowest marketcap value was CRC 3,017,123 and the maximum value was CRC 3,632,010

What is the price of Sator (SAO) today in CRC?