Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Sator (SAO) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sator (SAO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Sator (SAO) was CRC 0.06896 and yesterday's average price was CRC 0.06796, with a minimum price of CRC 0.06624 and a maximum of CRC 0.06992 (5.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 0.06896	CRC 2,275,278	32,996,504 SAO
18:00	CRC 0.06896	CRC 2,275,278	32,996,504 SAO
16:00	CRC 0.06897	CRC 2,275,278	32,996,504 SAO
15:00	CRC 0.06895	CRC 2,274,774	32,996,504 SAO
14:00	CRC 0.06896	CRC 2,275,278	32,996,504 SAO
13:00	CRC 0.06744	CRC 2,224,940	32,996,504 SAO
12:00	CRC 0.06714	CRC 2,215,375	32,996,504 SAO
11:00	CRC 0.06740	CRC 2,223,933	32,996,504 SAO
10:00	CRC 0.06710	CRC 2,213,865	32,996,504 SAO
09:00	CRC 0.06740	CRC 2,223,933	32,996,504 SAO
08:00	CRC 0.06715	CRC 2,215,375	32,996,504 SAO
07:00	CRC 0.06715	CRC 2,215,375	32,996,504 SAO
06:00	CRC 0.06866	CRC 2,265,210	32,996,504 SAO
05:00	CRC 0.06624	CRC 2,185,676	32,996,504 SAO
04:00	CRC 0.06624	CRC 2,185,676	32,996,504 SAO
03:00	CRC 0.06992	CRC 2,306,991	32,996,504 SAO
02:00	CRC 0.06836	CRC 2,255,142	32,996,504 SAO
01:00	CRC 0.06700	CRC 2,210,342	32,996,504 SAO
00:00	CRC 0.06947	CRC 2,291,889	32,996,504 SAO
23:00	CRC 0.06745	CRC 2,225,443	32,996,504 SAO
22:00	CRC 0.06846	CRC 2,258,666	32,996,504 SAO
21:00	CRC 0.06796	CRC 2,242,055	32,996,504 SAO
20:00	CRC 0.06796	CRC 2,242,055	32,996,504 SAO
19:00	CRC 0.06786	CRC 2,238,531	32,996,504 SAO

What was the marketcap of Sator (SAO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Sator (SAO) was CRC 2,275,278 with a supply of 32,996,504. Yesterday's lowest marketcap value was CRC 2,185,676 and the maximum value was CRC 2,306,991

What is the price of Sator (SAO) today in CRC?