What was the price of Sator (SAO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Sator (SAO) was
CRC 0.2769 and yesterday's average price was CRC 0.2809, with a minimum price of
CRC 0.2739 and a maximum of
CRC 0.2977 (8.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CRC 0.2769 | CRC 8,759,862 | 31,631,597 SAO |
04:00 | CRC 0.2800 | CRC 8,857,689 | 31,631,597 SAO |
03:00 | CRC 0.2800 | CRC 8,857,171 | 31,631,597 SAO |
02:00 | CRC 0.2826 | CRC 8,939,987 | 31,631,597 SAO |
01:00 | CRC 0.2780 | CRC 8,793,506 | 31,631,597 SAO |
00:00 | CRC 0.2780 | CRC 8,792,989 | 31,631,597 SAO |
23:00 | CRC 0.2762 | CRC 8,736,570 | 31,631,597 SAO |
22:00 | CRC 0.2764 | CRC 8,742,782 | 31,631,597 SAO |
21:00 | CRC 0.2764 | CRC 8,743,299 | 31,631,597 SAO |
20:00 | CRC 0.2801 | CRC 8,859,242 | 31,631,597 SAO |
19:00 | CRC 0.2801 | CRC 8,859,242 | 31,631,597 SAO |
18:00 | CRC 0.2814 | CRC 8,901,167 | 31,631,597 SAO |
17:00 | CRC 0.2768 | CRC 8,754,169 | 31,631,597 SAO |
16:00 | CRC 0.2749 | CRC 8,695,162 | 31,631,597 SAO |
15:00 | CRC 0.2812 | CRC 8,895,474 | 31,631,597 SAO |
14:00 | CRC 0.2868 | CRC 9,070,940 | 31,631,597 SAO |
13:00 | CRC 0.2770 | CRC 8,760,380 | 31,631,597 SAO |
12:00 | CRC 0.2941 | CRC 9,301,272 | 31,631,597 SAO |
11:00 | CRC 0.2977 | CRC 9,416,697 | 31,631,597 SAO |
10:00 | CRC 0.2878 | CRC 9,104,584 | 31,631,597 SAO |
09:00 | CRC 0.2946 | CRC 9,317,318 | 31,631,597 SAO |
08:00 | CRC 0.2749 | CRC 8,695,162 | 31,631,597 SAO |
07:00 | CRC 0.2739 | CRC 8,663,071 | 31,631,597 SAO |
06:00 | CRC 0.2749 | CRC 8,696,715 | 31,631,597 SAO |
What was the marketcap of Sator (SAO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Sator (SAO) was
CRC 8,759,862 with a supply of 31,631,597. Yesterday's lowest marketcap value was
CRC 8,663,071 and the maximum value was
CRC 9,416,697What is the price of Sator (SAO) today in CRC?