Fear and greed index: 63/100 (Greed)

Yesterday's Sator (SAO) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sator (SAO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Sator (SAO) was CRC 0.05284 and yesterday's average price was CRC 0.05756, with a minimum price of CRC 0.05284 and a maximum of CRC 0.05909 (10.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 0.05284	CRC 1,743,098	32,996,504 SAO
11:00	CRC 0.05712	CRC 1,884,621	32,996,504 SAO
10:00	CRC 0.05909	CRC 1,949,590	32,996,504 SAO
09:00	CRC 0.05908	CRC 1,949,087	32,996,504 SAO
08:00	CRC 0.05899	CRC 1,946,065	32,996,504 SAO
07:00	CRC 0.05894	CRC 1,944,554	32,996,504 SAO
06:00	CRC 0.05899	CRC 1,946,065	32,996,504 SAO
05:00	CRC 0.05889	CRC 1,943,043	32,996,504 SAO
04:00	CRC 0.05783	CRC 1,907,788	32,996,504 SAO
03:00	CRC 0.05783	CRC 1,907,788	32,996,504 SAO
02:00	CRC 0.05788	CRC 1,909,803	32,996,504 SAO
01:00	CRC 0.05784	CRC 1,908,292	32,996,504 SAO
00:00	CRC 0.05789	CRC 1,909,803	32,996,504 SAO
23:00	CRC 0.05778	CRC 1,906,277	32,996,504 SAO
22:00	CRC 0.05783	CRC 1,907,788	32,996,504 SAO
21:00	CRC 0.05789	CRC 1,909,803	32,996,504 SAO
20:00	CRC 0.05794	CRC 1,911,817	32,996,504 SAO
19:00	CRC 0.05795	CRC 1,911,817	32,996,504 SAO
18:00	CRC 0.05644	CRC 1,861,957	32,996,504 SAO
17:00	CRC 0.05623	CRC 1,855,410	32,996,504 SAO
16:00	CRC 0.05619	CRC 1,853,899	32,996,504 SAO
15:00	CRC 0.05612	CRC 1,851,381	32,996,504 SAO
14:00	CRC 0.05702	CRC 1,881,095	32,996,504 SAO
13:00	CRC 0.05691	CRC 1,877,570	32,996,504 SAO

What was the marketcap of Sator (SAO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Sator (SAO) was CRC 1,743,098 with a supply of 0. Yesterday's lowest marketcap value was CRC 1,743,098 and the maximum value was CRC 1,949,590

What is the price of Sator (SAO) today in CRC?