What was the price of Sator (SAO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Sator (SAO) was
CRC 0.06721 and yesterday's average price was CRC 0.06386, with a minimum price of
CRC 0.06322 and a maximum of
CRC 0.06721 (5.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CRC 0.06721 | CRC 2,217,248 | 32,996,504 SAO |
13:00 | CRC 0.06392 | CRC 2,108,966 | 32,996,504 SAO |
12:00 | CRC 0.06392 | CRC 2,108,966 | 32,996,504 SAO |
11:00 | CRC 0.06392 | CRC 2,108,966 | 32,996,504 SAO |
10:00 | CRC 0.06387 | CRC 2,107,448 | 32,996,504 SAO |
09:00 | CRC 0.06387 | CRC 2,107,448 | 32,996,504 SAO |
08:00 | CRC 0.06382 | CRC 2,105,930 | 32,996,504 SAO |
07:00 | CRC 0.06393 | CRC 2,108,966 | 32,996,504 SAO |
06:00 | CRC 0.06388 | CRC 2,107,448 | 32,996,504 SAO |
05:00 | CRC 0.06388 | CRC 2,107,448 | 32,996,504 SAO |
04:00 | CRC 0.06403 | CRC 2,112,508 | 32,996,504 SAO |
03:00 | CRC 0.06403 | CRC 2,112,508 | 32,996,504 SAO |
02:00 | CRC 0.06398 | CRC 2,110,990 | 32,996,504 SAO |
01:00 | CRC 0.06398 | CRC 2,110,990 | 32,996,504 SAO |
00:00 | CRC 0.06393 | CRC 2,108,966 | 32,996,504 SAO |
23:00 | CRC 0.06393 | CRC 2,109,472 | 32,996,504 SAO |
22:00 | CRC 0.06332 | CRC 2,089,233 | 32,996,504 SAO |
21:00 | CRC 0.06322 | CRC 2,085,691 | 32,996,504 SAO |
20:00 | CRC 0.06327 | CRC 2,087,209 | 32,996,504 SAO |
19:00 | CRC 0.06333 | CRC 2,089,233 | 32,996,504 SAO |
18:00 | CRC 0.06332 | CRC 2,088,727 | 32,996,504 SAO |
17:00 | CRC 0.06332 | CRC 2,089,233 | 32,996,504 SAO |
16:00 | CRC 0.06337 | CRC 2,090,751 | 32,996,504 SAO |
15:00 | CRC 0.06337 | CRC 2,090,751 | 32,996,504 SAO |
What was the marketcap of Sator (SAO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Sator (SAO) was
CRC 2,217,248 with a supply of 32,996,504. Yesterday's lowest marketcap value was
CRC 2,085,691 and the maximum value was
CRC 2,217,248What is the price of Sator (SAO) today in CRC?