Fear and greed index: 62/100 (Greed)

Yesterday's Sator (SAO) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sator (SAO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Sator (SAO) was CRC 0.07334 and yesterday's average price was CRC 0.07306, with a minimum price of CRC 0.06937 and a maximum of CRC 0.08034 (13.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 0.07334	CRC 2,419,949	32,996,504 SAO
17:00	CRC 0.07333	CRC 2,419,440	32,996,504 SAO
16:00	CRC 0.07334	CRC 2,419,949	32,996,504 SAO
15:00	CRC 0.07334	CRC 2,419,440	32,996,504 SAO
14:00	CRC 0.07334	CRC 2,419,949	32,996,504 SAO
13:00	CRC 0.07589	CRC 2,504,064	32,996,504 SAO
12:00	CRC 0.07589	CRC 2,504,064	32,996,504 SAO
11:00	CRC 0.07589	CRC 2,504,064	32,996,504 SAO
10:00	CRC 0.07426	CRC 2,450,027	32,996,504 SAO
09:00	CRC 0.08019	CRC 2,645,784	32,996,504 SAO
08:00	CRC 0.08034	CRC 2,650,372	32,996,504 SAO
07:00	CRC 0.07070	CRC 2,332,776	32,996,504 SAO
06:00	CRC 0.07284	CRC 2,403,126	32,996,504 SAO
05:00	CRC 0.07050	CRC 2,325,639	32,996,504 SAO
04:00	CRC 0.07146	CRC 2,357,756	32,996,504 SAO
03:00	CRC 0.07152	CRC 2,359,795	32,996,504 SAO
02:00	CRC 0.07152	CRC 2,359,795	32,996,504 SAO
01:00	CRC 0.07147	CRC 2,358,265	32,996,504 SAO
00:00	CRC 0.07137	CRC 2,354,697	32,996,504 SAO
23:00	CRC 0.07178	CRC 2,367,951	32,996,504 SAO
22:00	CRC 0.07065	CRC 2,331,247	32,996,504 SAO
21:00	CRC 0.07105	CRC 2,344,501	32,996,504 SAO
20:00	CRC 0.07014	CRC 2,314,424	32,996,504 SAO
19:00	CRC 0.06937	CRC 2,288,935	32,996,504 SAO

What was the marketcap of Sator (SAO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Sator (SAO) was CRC 2,419,949 with a supply of 32,996,504. Yesterday's lowest marketcap value was CRC 2,288,935 and the maximum value was CRC 2,650,372

What is the price of Sator (SAO) today in CRC?