What was the price of Sator (SAO) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Sator (SAO) was
GHS 0.008489 and yesterday's average price was GHS 0.008512, with a minimum price of
GHS 0.008303 and a maximum of
GHS 0.009025 (8.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GHS 0.008489 | GHS 268,524 | 31,631,597 SAO |
03:00 | GHS 0.008489 | GHS 268,508 | 31,631,597 SAO |
02:00 | GHS 0.008568 | GHS 271,018 | 31,631,597 SAO |
01:00 | GHS 0.008428 | GHS 266,578 | 31,631,597 SAO |
00:00 | GHS 0.008427 | GHS 266,562 | 31,631,597 SAO |
23:00 | GHS 0.008373 | GHS 264,852 | 31,631,597 SAO |
22:00 | GHS 0.008379 | GHS 265,040 | 31,631,597 SAO |
21:00 | GHS 0.008380 | GHS 265,056 | 31,631,597 SAO |
20:00 | GHS 0.008491 | GHS 268,571 | 31,631,597 SAO |
19:00 | GHS 0.008491 | GHS 268,571 | 31,631,597 SAO |
18:00 | GHS 0.008531 | GHS 269,842 | 31,631,597 SAO |
17:00 | GHS 0.008390 | GHS 265,385 | 31,631,597 SAO |
16:00 | GHS 0.008334 | GHS 263,596 | 31,631,597 SAO |
15:00 | GHS 0.008525 | GHS 269,669 | 31,631,597 SAO |
14:00 | GHS 0.008694 | GHS 274,988 | 31,631,597 SAO |
13:00 | GHS 0.008396 | GHS 265,574 | 31,631,597 SAO |
12:00 | GHS 0.008914 | GHS 281,971 | 31,631,597 SAO |
11:00 | GHS 0.009025 | GHS 285,470 | 31,631,597 SAO |
10:00 | GHS 0.008726 | GHS 276,008 | 31,631,597 SAO |
09:00 | GHS 0.008930 | GHS 282,457 | 31,631,597 SAO |
08:00 | GHS 0.008334 | GHS 263,596 | 31,631,597 SAO |
07:00 | GHS 0.008303 | GHS 262,624 | 31,631,597 SAO |
06:00 | GHS 0.008335 | GHS 263,644 | 31,631,597 SAO |
05:00 | GHS 0.008334 | GHS 263,612 | 31,631,597 SAO |
What was the marketcap of Sator (SAO) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Sator (SAO) was
GHS 268,524 with a supply of 31,631,597. Yesterday's lowest marketcap value was
GHS 262,624 and the maximum value was
GHS 285,470What is the price of Sator (SAO) today in GHS?