What was the price of Solana (SOL) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Solana (SOL) was
CRC 74,613 and yesterday's average price was CRC 72,442, with a minimum price of
CRC 71,208 and a maximum of
CRC 74,613 (4.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CRC 74,613 | CRC 45,067,436,088,871 | 604,015,887 SOL |
09:00 | CRC 74,120 | CRC 44,769,901,768,947 | 604,015,915 SOL |
08:00 | CRC 74,162 | CRC 44,795,093,927,216 | 604,015,944 SOL |
07:00 | CRC 73,299 | CRC 44,273,495,313,661 | 604,015,987 SOL |
06:00 | CRC 72,856 | CRC 44,006,308,997,829 | 604,016,030 SOL |
05:00 | CRC 72,534 | CRC 43,811,963,442,936 | 604,016,058 SOL |
04:00 | CRC 72,589 | CRC 43,844,895,458,013 | 604,016,087 SOL |
03:00 | CRC 72,433 | CRC 43,750,475,920,159 | 604,016,131 SOL |
02:00 | CRC 72,178 | CRC 43,596,507,759,066 | 604,016,162 SOL |
01:00 | CRC 71,735 | CRC 43,329,330,771,160 | 604,016,207 SOL |
00:00 | CRC 71,939 | CRC 43,452,574,473,623 | 604,016,238 SOL |
23:00 | CRC 72,215 | CRC 43,618,986,926,971 | 604,016,267 SOL |
22:00 | CRC 72,295 | CRC 43,667,489,707,045 | 604,016,312 SOL |
21:00 | CRC 72,282 | CRC 43,659,345,251,020 | 604,016,342 SOL |
20:00 | CRC 71,706 | CRC 43,311,506,746,168 | 604,016,388 SOL |
19:00 | CRC 71,208 | CRC 43,011,064,310,449 | 604,016,421 SOL |
18:00 | CRC 71,618 | CRC 43,258,435,968,321 | 604,016,453 SOL |
17:00 | CRC 72,720 | CRC 43,923,872,153,238 | 604,016,487 SOL |
16:00 | CRC 72,659 | CRC 43,887,507,822,293 | 604,016,522 SOL |
15:00 | CRC 71,779 | CRC 43,355,820,043,902 | 604,016,555 SOL |
14:00 | CRC 72,225 | CRC 43,625,055,136,013 | 604,016,605 SOL |
13:00 | CRC 71,547 | CRC 43,215,572,027,331 | 604,016,636 SOL |
12:00 | CRC 71,964 | CRC 43,467,197,759,696 | 604,016,682 SOL |
11:00 | CRC 71,934 | CRC 43,449,482,172,915 | 604,016,713 SOL |
What was the marketcap of Solana (SOL) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Solana (SOL) was
CRC 45,067,436,088,871 with a supply of 604,161,988. Yesterday's lowest marketcap value was
CRC 43,011,064,310,449 and the maximum value was
CRC 45,067,436,088,871What is the price of Solana (SOL) today in CRC?