What was the price of Solana (SOL) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Solana (SOL) was
CRC 56,738 and yesterday's average price was CRC 60,967, with a minimum price of
CRC 56,738 and a maximum of
CRC 66,219 (14.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CRC 56,738 | CRC 33,911,487,147,998 | 597,686,367 SOL |
14:00 | CRC 57,682 | CRC 34,475,518,417,573 | 597,686,400 SOL |
13:00 | CRC 56,869 | CRC 33,989,901,939,179 | 597,686,434 SOL |
12:00 | CRC 58,300 | CRC 34,844,870,547,800 | 597,686,499 SOL |
11:00 | CRC 58,308 | CRC 34,850,119,677,656 | 597,686,579 SOL |
10:00 | CRC 59,369 | CRC 35,484,159,799,820 | 597,686,626 SOL |
09:00 | CRC 59,815 | CRC 35,750,523,978,697 | 597,686,642 SOL |
08:00 | CRC 59,748 | CRC 35,710,727,601,575 | 597,686,674 SOL |
07:00 | CRC 59,547 | CRC 35,590,276,844,307 | 597,686,706 SOL |
06:00 | CRC 59,855 | CRC 35,774,310,313,138 | 597,686,755 SOL |
05:00 | CRC 60,592 | CRC 36,214,923,682,238 | 597,686,787 SOL |
04:00 | CRC 60,346 | CRC 36,068,125,069,919 | 597,686,821 SOL |
03:00 | CRC 60,821 | CRC 36,352,194,466,917 | 597,686,854 SOL |
02:00 | CRC 60,156 | CRC 35,954,402,875,824 | 597,686,903 SOL |
01:00 | CRC 60,321 | CRC 36,043,916,816,960 | 597,535,775 SOL |
00:00 | CRC 59,080 | CRC 35,302,486,747,765 | 597,535,807 SOL |
23:00 | CRC 59,351 | CRC 35,464,602,450,360 | 597,535,839 SOL |
22:00 | CRC 62,905 | CRC 37,588,270,837,237 | 597,535,890 SOL |
21:00 | CRC 64,415 | CRC 38,490,374,311,059 | 597,535,906 SOL |
20:00 | CRC 66,219 | CRC 39,568,007,613,088 | 597,535,939 SOL |
19:00 | CRC 65,598 | CRC 39,196,969,282,182 | 597,535,989 SOL |
18:00 | CRC 65,302 | CRC 39,020,485,442,662 | 597,536,023 SOL |
17:00 | CRC 66,029 | CRC 39,454,827,912,122 | 597,536,058 SOL |
16:00 | CRC 65,834 | CRC 39,338,116,736,181 | 597,536,109 SOL |
What was the marketcap of Solana (SOL) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Solana (SOL) was
CRC 33,911,487,147,998 with a supply of 597,685,405. Yesterday's lowest marketcap value was
CRC 33,911,487,147,998 and the maximum value was
CRC 39,568,007,613,088What is the price of Solana (SOL) today in CRC?