(3.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | IRR 7,263,932 | IRR 4,319,733,093,816,000 | 594,682,503 SOL |
18:00 | IRR 7,278,709 | IRR 4,328,521,135,974,000 | 594,682,549 SOL |
17:00 | IRR 7,258,201 | IRR 4,316,325,840,120,000 | 594,682,580 SOL |
16:00 | IRR 7,326,925 | IRR 4,357,194,879,828,000 | 594,682,627 SOL |
15:00 | IRR 7,296,586 | IRR 4,339,153,179,522,000 | 594,682,657 SOL |
14:00 | IRR 7,260,817 | IRR 4,317,882,322,824,000 | 594,682,702 SOL |
13:00 | IRR 7,311,429 | IRR 4,347,980,576,730,000 | 594,682,732 SOL |
12:00 | IRR 7,294,870 | IRR 4,338,133,820,790,000 | 594,682,776 SOL |
11:00 | IRR 7,269,305 | IRR 4,322,930,552,598,000 | 594,682,820 SOL |
10:00 | IRR 7,278,211 | IRR 4,328,227,332,366,000 | 594,682,849 SOL |
09:00 | IRR 7,207,662 | IRR 4,286,273,417,076,000 | 594,682,896 SOL |
08:00 | IRR 7,222,345 | IRR 4,295,005,145,592,000 | 594,682,926 SOL |
07:00 | IRR 7,189,340 | IRR 4,275,378,030,378,000 | 594,682,972 SOL |
06:00 | IRR 7,220,946 | IRR 4,294,173,577,722,000 | 594,683,002 SOL |
05:00 | IRR 7,209,381 | IRR 4,286,192,741,166,000 | 594,529,946 SOL |
04:00 | IRR 7,150,785 | IRR 4,251,356,073,552,000 | 594,529,977 SOL |
03:00 | IRR 7,170,905 | IRR 4,263,318,214,302,000 | 594,530,024 SOL |
02:00 | IRR 7,219,042 | IRR 4,291,937,301,918,000 | 594,530,056 SOL |
01:00 | IRR 7,166,392 | IRR 4,260,635,687,952,000 | 594,530,104 SOL |
00:00 | IRR 7,083,568 | IRR 4,211,394,798,828,000 | 594,530,136 SOL |
23:00 | IRR 7,083,426 | IRR 4,211,310,728,058,000 | 594,530,183 SOL |
22:00 | IRR 7,053,783 | IRR 4,193,687,026,914,000 | 594,530,213 SOL |
21:00 | IRR 7,119,526 | IRR 4,232,773,767,726,000 | 594,530,262 SOL |
20:00 | IRR 7,082,432 | IRR 4,210,720,492,146,000 | 594,530,294 SOL |
with a supply of 594,681,530. Yesterday's lowest marketcap value was