(7.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | IRR 8,933,118 | IRR 5,292,079,572,654,000 | 592,411,217 SOL |
06:00 | IRR 8,922,645 | IRR 5,285,876,684,592,000 | 592,411,437 SOL |
05:00 | IRR 8,938,311 | IRR 5,295,161,335,842,000 | 592,411,821 SOL |
04:00 | IRR 8,863,519 | IRR 5,250,856,312,590,000 | 592,412,126 SOL |
03:00 | IRR 8,940,831 | IRR 5,295,276,522,396,000 | 592,257,775 SOL |
02:00 | IRR 9,007,737 | IRR 5,334,905,836,176,000 | 592,258,161 SOL |
01:00 | IRR 8,861,976 | IRR 5,248,583,337,228,000 | 592,258,801 SOL |
00:00 | IRR 8,879,722 | IRR 5,259,096,193,680,000 | 592,259,106 SOL |
23:00 | IRR 8,818,447 | IRR 5,222,811,149,808,000 | 592,259,760 SOL |
22:00 | IRR 8,885,213 | IRR 5,262,359,751,432,000 | 592,260,401 SOL |
21:00 | IRR 8,948,247 | IRR 5,299,695,806,328,000 | 592,260,805 SOL |
20:00 | IRR 8,996,642 | IRR 5,328,364,580,742,000 | 592,261,464 SOL |
19:00 | IRR 8,928,319 | IRR 5,287,906,580,250,000 | 592,262,313 SOL |
18:00 | IRR 9,019,911 | IRR 5,342,160,182,310,000 | 592,263,102 SOL |
17:00 | IRR 8,925,047 | IRR 5,285,979,920,634,000 | 592,263,520 SOL |
16:00 | IRR 8,774,372 | IRR 5,196,744,718,536,000 | 592,263,979 SOL |
15:00 | IRR 8,713,824 | IRR 5,160,889,732,446,000 | 592,264,623 SOL |
14:00 | IRR 8,798,017 | IRR 5,210,757,524,532,000 | 592,265,012 SOL |
13:00 | IRR 9,036,844 | IRR 5,352,210,164,196,000 | 592,265,447 SOL |
12:00 | IRR 8,953,103 | IRR 5,302,617,473,202,000 | 592,265,905 SOL |
11:00 | IRR 8,407,303 | IRR 4,979,360,774,262,000 | 592,266,125 SOL |
10:00 | IRR 8,442,577 | IRR 5,000,254,504,686,000 | 592,266,412 SOL |
09:00 | IRR 8,395,691 | IRR 4,972,487,477,874,000 | 592,266,611 SOL |
08:00 | IRR 8,532,306 | IRR 5,053,401,933,552,000 | 592,266,811 SOL |
with a supply of 592,396,043. Yesterday's lowest marketcap value was