(2.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | IRR 6,025,289 | IRR 3,639,371,547,336,000 | 604,016,087 SOL |
03:00 | IRR 6,012,313 | IRR 3,631,534,197,606,000 | 604,016,131 SOL |
02:00 | IRR 5,991,154 | IRR 3,618,753,979,092,000 | 604,016,162 SOL |
01:00 | IRR 5,954,438 | IRR 3,596,576,794,776,000 | 604,016,207 SOL |
00:00 | IRR 5,971,374 | IRR 3,606,806,711,382,000 | 604,016,238 SOL |
23:00 | IRR 5,994,242 | IRR 3,620,619,875,754,000 | 604,016,267 SOL |
22:00 | IRR 6,000,907 | IRR 3,624,645,877,776,000 | 604,016,312 SOL |
21:00 | IRR 5,999,788 | IRR 3,623,969,842,374,000 | 604,016,342 SOL |
20:00 | IRR 5,951,986 | IRR 3,595,097,301,012,000 | 604,016,388 SOL |
19:00 | IRR 5,910,698 | IRR 3,570,158,898,474,000 | 604,016,421 SOL |
18:00 | IRR 5,944,693 | IRR 3,590,692,129,626,000 | 604,016,453 SOL |
17:00 | IRR 6,036,138 | IRR 3,645,927,054,756,000 | 604,016,487 SOL |
16:00 | IRR 6,031,141 | IRR 3,642,908,611,902,000 | 604,016,522 SOL |
15:00 | IRR 5,958,074 | IRR 3,598,775,552,568,000 | 604,016,555 SOL |
14:00 | IRR 5,995,073 | IRR 3,621,123,571,044,000 | 604,016,605 SOL |
13:00 | IRR 5,938,800 | IRR 3,587,134,182,786,000 | 604,016,636 SOL |
12:00 | IRR 5,973,379 | IRR 3,608,020,525,914,000 | 604,016,682 SOL |
11:00 | IRR 5,970,944 | IRR 3,606,550,033,128,000 | 604,016,713 SOL |
10:00 | IRR 5,971,057 | IRR 3,606,618,683,556,000 | 604,016,743 SOL |
09:00 | IRR 5,978,947 | IRR 3,611,384,548,254,000 | 604,016,790 SOL |
08:00 | IRR 5,906,102 | IRR 3,567,385,146,276,000 | 604,016,822 SOL |
07:00 | IRR 5,936,486 | IRR 3,584,864,518,284,000 | 603,869,827 SOL |
06:00 | IRR 5,907,047 | IRR 3,567,088,004,970,000 | 603,869,874 SOL |
05:00 | IRR 5,940,087 | IRR 3,587,039,580,222,000 | 603,869,907 SOL |
with a supply of 604,015,235. Yesterday's lowest marketcap value was