(2.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | IRR 7,086,291 | IRR 4,258,470,830,376,000 | 600,944,947 SOL |
04:00 | IRR 7,014,415 | IRR 4,215,277,544,184,000 | 600,944,978 SOL |
03:00 | IRR 7,023,160 | IRR 4,220,533,319,184,000 | 600,945,024 SOL |
02:00 | IRR 7,032,785 | IRR 4,226,317,609,290,000 | 600,945,056 SOL |
01:00 | IRR 7,026,321 | IRR 4,222,432,994,304,000 | 600,945,088 SOL |
00:00 | IRR 6,973,050 | IRR 4,190,420,305,218,000 | 600,945,137 SOL |
23:00 | IRR 6,945,815 | IRR 4,174,053,751,812,000 | 600,945,169 SOL |
22:00 | IRR 7,013,303 | IRR 4,214,610,823,122,000 | 600,945,202 SOL |
21:00 | IRR 7,038,604 | IRR 4,229,815,857,876,000 | 600,945,249 SOL |
20:00 | IRR 6,947,530 | IRR 4,175,085,096,210,000 | 600,945,282 SOL |
19:00 | IRR 6,951,642 | IRR 4,177,556,635,434,000 | 600,945,316 SOL |
18:00 | IRR 6,964,829 | IRR 4,185,481,978,692,000 | 600,945,365 SOL |
17:00 | IRR 6,942,603 | IRR 4,172,125,446,888,000 | 600,945,397 SOL |
16:00 | IRR 7,031,308 | IRR 4,225,432,349,040,000 | 600,945,429 SOL |
15:00 | IRR 7,062,872 | IRR 4,244,401,215,516,000 | 600,945,478 SOL |
14:00 | IRR 7,001,831 | IRR 4,207,719,173,490,000 | 600,945,511 SOL |
13:00 | IRR 7,031,171 | IRR 4,225,350,872,946,000 | 600,945,543 SOL |
12:00 | IRR 7,041,430 | IRR 4,231,516,436,364,000 | 600,945,589 SOL |
11:00 | IRR 7,036,917 | IRR 4,228,804,606,194,000 | 600,945,635 SOL |
10:00 | IRR 7,039,613 | IRR 4,230,424,789,206,000 | 600,945,666 SOL |
09:00 | IRR 7,062,955 | IRR 4,244,452,446,570,000 | 600,945,699 SOL |
08:00 | IRR 7,080,567 | IRR 4,255,036,538,634,000 | 600,945,747 SOL |
07:00 | IRR 7,106,390 | IRR 4,270,554,818,082,000 | 600,945,778 SOL |
06:00 | IRR 7,051,014 | IRR 4,237,277,308,866,000 | 600,945,825 SOL |
with a supply of 601,092,951. Yesterday's lowest marketcap value was