(5.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | VND 4,033,768 | VND 2,417,526,425,883,654 | 599,322,107 SOL |
07:00 | VND 3,998,783 | VND 2,396,558,904,908,268 | 599,322,142 SOL |
06:00 | VND 3,952,794 | VND 2,368,997,029,671,596 | 599,322,176 SOL |
05:00 | VND 3,929,232 | VND 2,354,876,039,160,064 | 599,322,227 SOL |
04:00 | VND 3,950,322 | VND 2,367,515,826,709,868 | 599,322,263 SOL |
03:00 | VND 3,931,661 | VND 2,356,332,202,390,163 | 599,322,297 SOL |
02:00 | VND 3,981,145 | VND 2,385,989,048,438,240 | 599,322,356 SOL |
01:00 | VND 3,963,018 | VND 2,375,125,605,506,572 | 599,322,394 SOL |
00:00 | VND 3,971,645 | VND 2,380,295,698,528,250 | 599,322,431 SOL |
23:00 | VND 3,927,743 | VND 2,353,984,519,625,402 | 599,322,467 SOL |
22:00 | VND 3,928,623 | VND 2,354,511,953,745,683 | 599,322,503 SOL |
21:00 | VND 3,937,862 | VND 2,359,458,553,911,962 | 599,172,440 SOL |
20:00 | VND 3,943,656 | VND 2,362,930,057,342,848 | 599,172,493 SOL |
19:00 | VND 3,956,078 | VND 2,370,373,061,835,340 | 599,172,528 SOL |
18:00 | VND 3,925,364 | VND 2,351,970,351,917,939 | 599,172,563 SOL |
17:00 | VND 3,934,069 | VND 2,357,186,180,352,326 | 599,172,601 SOL |
16:00 | VND 3,889,307 | VND 2,330,366,274,722,304 | 599,172,656 SOL |
15:00 | VND 3,894,551 | VND 2,333,508,477,601,100 | 599,172,694 SOL |
14:00 | VND 3,872,951 | VND 2,320,566,351,822,118 | 599,172,731 SOL |
13:00 | VND 3,866,723 | VND 2,316,834,941,713,152 | 599,172,783 SOL |
12:00 | VND 3,842,536 | VND 2,302,343,002,357,082 | 599,172,817 SOL |
11:00 | VND 3,823,102 | VND 2,290,699,022,295,084 | 599,172,850 SOL |
10:00 | VND 3,822,384 | VND 2,290,269,076,494,380 | 599,172,900 SOL |
09:00 | VND 3,813,655 | VND 2,285,038,790,597,292 | 599,172,933 SOL |
with a supply of 599,321,123. Yesterday's lowest marketcap value was