(2.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | VND 3,740,758 | VND 2,259,477,827,710,860 | 604,016,058 SOL |
04:00 | VND 3,743,570 | VND 2,261,176,203,041,260 | 604,016,087 SOL |
03:00 | VND 3,735,507 | VND 2,256,306,783,012,585 | 604,016,131 SOL |
02:00 | VND 3,722,361 | VND 2,248,366,311,533,470 | 604,016,162 SOL |
01:00 | VND 3,699,549 | VND 2,234,587,415,706,660 | 604,016,207 SOL |
00:00 | VND 3,710,071 | VND 2,240,943,360,321,745 | 604,016,238 SOL |
23:00 | VND 3,724,280 | VND 2,249,525,610,900,015 | 604,016,267 SOL |
22:00 | VND 3,728,421 | VND 2,252,027,004,299,160 | 604,016,312 SOL |
21:00 | VND 3,727,725 | VND 2,251,606,977,065,465 | 604,016,342 SOL |
20:00 | VND 3,698,026 | VND 2,233,668,192,140,670 | 604,016,388 SOL |
19:00 | VND 3,672,373 | VND 2,218,173,725,135,215 | 604,016,421 SOL |
18:00 | VND 3,693,494 | VND 2,230,931,217,204,535 | 604,016,453 SOL |
17:00 | VND 3,750,310 | VND 2,265,249,202,234,710 | 604,016,487 SOL |
16:00 | VND 3,747,205 | VND 2,263,373,814,942,445 | 604,016,522 SOL |
15:00 | VND 3,701,808 | VND 2,235,953,524,863,380 | 604,016,555 SOL |
14:00 | VND 3,724,796 | VND 2,249,838,561,580,790 | 604,016,605 SOL |
13:00 | VND 3,689,833 | VND 2,228,720,630,947,635 | 604,016,636 SOL |
12:00 | VND 3,711,317 | VND 2,241,697,514,850,615 | 604,016,682 SOL |
11:00 | VND 3,709,804 | VND 2,240,783,883,677,980 | 604,016,713 SOL |
10:00 | VND 3,709,875 | VND 2,240,826,536,842,710 | 604,016,743 SOL |
09:00 | VND 3,714,777 | VND 2,243,787,613,968,765 | 604,016,790 SOL |
08:00 | VND 3,669,518 | VND 2,216,450,366,477,910 | 604,016,822 SOL |
07:00 | VND 3,688,395 | VND 2,227,310,466,776,690 | 603,869,827 SOL |
06:00 | VND 3,670,105 | VND 2,216,265,749,754,575 | 603,869,874 SOL |
with a supply of 604,015,195. Yesterday's lowest marketcap value was