(5.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | VND 3,844,611 | VND 2,250,566,495,289,246 | 585,382,119 SOL |
00:00 | VND 3,827,159 | VND 2,240,351,640,303,098 | 585,382,390 SOL |
23:00 | VND 3,846,021 | VND 2,251,393,800,428,752 | 585,382,548 SOL |
22:00 | VND 3,825,031 | VND 2,239,107,395,837,196 | 585,382,840 SOL |
21:00 | VND 3,803,954 | VND 2,226,770,754,051,291 | 585,383,145 SOL |
20:00 | VND 3,835,057 | VND 2,244,979,489,103,326 | 585,383,567 SOL |
19:00 | VND 3,855,372 | VND 2,256,872,533,368,451 | 585,383,846 SOL |
18:00 | VND 3,830,604 | VND 2,242,374,582,061,020 | 585,384,105 SOL |
17:00 | VND 3,855,591 | VND 2,257,003,186,918,486 | 585,384,465 SOL |
16:00 | VND 3,866,777 | VND 2,263,552,637,037,592 | 585,384,837 SOL |
15:00 | VND 3,773,116 | VND 2,208,725,477,075,668 | 585,385,061 SOL |
14:00 | VND 3,743,387 | VND 2,191,323,888,763,066 | 585,385,276 SOL |
13:00 | VND 3,746,783 | VND 2,193,312,538,549,394 | 585,385,458 SOL |
12:00 | VND 3,764,296 | VND 2,203,564,939,574,974 | 585,385,616 SOL |
11:00 | VND 3,758,524 | VND 2,200,185,897,229,785 | 585,385,693 SOL |
10:00 | VND 3,708,564 | VND 2,170,940,436,562,902 | 585,385,798 SOL |
09:00 | VND 3,713,685 | VND 2,173,938,827,551,178 | 585,385,899 SOL |
08:00 | VND 3,734,677 | VND 2,186,227,578,428,792 | 585,385,971 SOL |
07:00 | VND 3,708,550 | VND 2,170,933,435,794,504 | 585,386,113 SOL |
06:00 | VND 3,691,361 | VND 2,160,872,338,614,051 | 585,386,313 SOL |
05:00 | VND 3,664,898 | VND 2,145,382,004,906,034 | 585,386,540 SOL |
04:00 | VND 3,670,703 | VND 2,148,780,808,808,953 | 585,386,681 SOL |
03:00 | VND 3,671,235 | VND 2,149,092,515,280,199 | 585,386,772 SOL |
02:00 | VND 3,651,012 | VND 2,136,669,062,632,517 | 585,226,517 SOL |
with a supply of 585,376,452. Yesterday's lowest marketcap value was