(2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | VND 3,917,134 | VND 2,360,305,208,836,148 | 602,559,165 SOL |
01:00 | VND 3,894,965 | VND 2,346,946,784,656,292 | 602,559,209 SOL |
00:00 | VND 3,911,934 | VND 2,357,172,050,570,652 | 602,559,239 SOL |
23:00 | VND 3,937,774 | VND 2,372,742,139,876,360 | 602,559,284 SOL |
22:00 | VND 3,947,334 | VND 2,378,502,940,129,008 | 602,559,315 SOL |
21:00 | VND 3,932,980 | VND 2,369,854,041,105,684 | 602,559,346 SOL |
20:00 | VND 3,925,567 | VND 2,365,387,337,327,210 | 602,559,391 SOL |
19:00 | VND 3,927,098 | VND 2,366,309,734,384,330 | 602,559,423 SOL |
18:00 | VND 3,917,387 | VND 2,360,458,764,494,432 | 602,559,473 SOL |
17:00 | VND 3,932,059 | VND 2,369,299,787,954,400 | 602,559,506 SOL |
16:00 | VND 3,934,996 | VND 2,371,069,361,070,214 | 602,559,539 SOL |
15:00 | VND 3,951,720 | VND 2,381,146,964,897,414 | 602,559,589 SOL |
14:00 | VND 3,958,606 | VND 2,385,296,095,662,214 | 602,559,622 SOL |
13:00 | VND 3,960,508 | VND 2,386,442,324,900,032 | 602,559,654 SOL |
12:00 | VND 3,948,030 | VND 2,378,923,807,091,622 | 602,559,700 SOL |
11:00 | VND 3,957,810 | VND 2,384,816,874,383,370 | 602,559,729 SOL |
10:00 | VND 3,947,183 | VND 2,378,413,577,540,462 | 602,559,760 SOL |
09:00 | VND 3,961,918 | VND 2,387,292,448,161,152 | 602,559,805 SOL |
08:00 | VND 3,975,661 | VND 2,395,573,847,880,654 | 602,559,834 SOL |
07:00 | VND 3,961,928 | VND 2,387,298,831,651,692 | 602,559,866 SOL |
06:00 | VND 3,931,269 | VND 2,368,243,608,036,460 | 602,411,930 SOL |
05:00 | VND 3,907,712 | VND 2,354,052,263,374,280 | 602,411,961 SOL |
04:00 | VND 3,895,580 | VND 2,346,744,142,011,416 | 602,412,008 SOL |
03:00 | VND 3,864,922 | VND 2,328,275,769,556,702 | 602,412,038 SOL |
with a supply of 602,558,283. Yesterday's lowest marketcap value was