What was the price of Solana (SOL) yesterday in OMR (Omani Rial)?
Yesterday the price of Solana (SOL) was
OMR 55.20 and yesterday's average price was OMR 54.77, with a minimum price of
OMR 54.15 and a maximum of
OMR 55.34 (2.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | OMR 55.20 | OMR 33,340,177,718 | 604,016,058 SOL |
04:00 | OMR 55.24 | OMR 33,365,238,436 | 604,016,087 SOL |
03:00 | OMR 55.12 | OMR 33,293,386,733 | 604,016,131 SOL |
02:00 | OMR 54.93 | OMR 33,176,219,515 | 604,016,162 SOL |
01:00 | OMR 54.59 | OMR 32,972,902,258 | 604,016,207 SOL |
00:00 | OMR 54.74 | OMR 33,066,688,672 | 604,016,238 SOL |
23:00 | OMR 54.95 | OMR 33,193,325,790 | 604,016,267 SOL |
22:00 | OMR 55.02 | OMR 33,230,235,601 | 604,016,312 SOL |
21:00 | OMR 55.01 | OMR 33,224,037,805 | 604,016,342 SOL |
20:00 | OMR 54.57 | OMR 32,959,338,470 | 604,016,388 SOL |
19:00 | OMR 54.19 | OMR 32,730,706,759 | 604,016,421 SOL |
18:00 | OMR 54.50 | OMR 32,918,952,488 | 604,016,453 SOL |
17:00 | OMR 55.34 | OMR 33,425,338,391 | 604,016,487 SOL |
16:00 | OMR 55.29 | OMR 33,397,665,738 | 604,016,522 SOL |
15:00 | OMR 54.62 | OMR 32,993,060,155 | 604,016,555 SOL |
14:00 | OMR 54.96 | OMR 33,197,943,596 | 604,016,605 SOL |
13:00 | OMR 54.45 | OMR 32,886,333,740 | 604,016,636 SOL |
12:00 | OMR 54.76 | OMR 33,077,816,750 | 604,016,682 SOL |
11:00 | OMR 54.74 | OMR 33,064,335,482 | 604,016,713 SOL |
10:00 | OMR 54.74 | OMR 33,064,964,860 | 604,016,743 SOL |
09:00 | OMR 54.81 | OMR 33,108,657,626 | 604,016,790 SOL |
08:00 | OMR 54.15 | OMR 32,705,277,395 | 604,016,822 SOL |
07:00 | OMR 54.42 | OMR 32,865,525,780 | 603,869,827 SOL |
06:00 | OMR 54.15 | OMR 32,702,553,246 | 603,869,874 SOL |
What was the marketcap of Solana (SOL) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Solana (SOL) was
OMR 33,340,177,718 with a supply of 604,015,222. Yesterday's lowest marketcap value was
OMR 32,702,553,246 and the maximum value was
OMR 33,425,338,391What is the price of Solana (SOL) today in OMR?