(4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SLL 3,476,075 | SLL 2,083,288,526,786,346 | 599,322,142 SOL |
06:00 | SLL 3,436,098 | SLL 2,059,329,450,153,730 | 599,322,176 SOL |
05:00 | SLL 3,415,616 | SLL 2,047,054,309,551,392 | 599,322,227 SOL |
04:00 | SLL 3,433,949 | SLL 2,058,041,865,221,146 | 599,322,263 SOL |
03:00 | SLL 3,417,727 | SLL 2,048,320,127,864,550 | 599,322,297 SOL |
02:00 | SLL 3,460,742 | SLL 2,074,100,327,544,220 | 599,322,356 SOL |
01:00 | SLL 3,444,985 | SLL 2,064,656,918,506,958 | 599,322,394 SOL |
00:00 | SLL 3,452,484 | SLL 2,069,151,193,799,929 | 599,322,431 SOL |
23:00 | SLL 3,414,321 | SLL 2,046,279,326,547,985 | 599,322,467 SOL |
22:00 | SLL 3,415,086 | SLL 2,046,737,816,197,110 | 599,322,503 SOL |
21:00 | SLL 3,423,118 | SLL 2,051,037,812,893,165 | 599,172,440 SOL |
20:00 | SLL 3,428,154 | SLL 2,054,055,532,696,944 | 599,172,493 SOL |
19:00 | SLL 3,438,952 | SLL 2,060,525,611,872,662 | 599,172,528 SOL |
18:00 | SLL 3,412,253 | SLL 2,044,528,444,286,178 | 599,172,563 SOL |
17:00 | SLL 3,419,820 | SLL 2,049,062,476,607,599 | 599,172,601 SOL |
16:00 | SLL 3,380,909 | SLL 2,025,748,381,730,112 | 599,172,656 SOL |
15:00 | SLL 3,385,468 | SLL 2,028,479,846,077,942 | 599,172,694 SOL |
14:00 | SLL 3,366,691 | SLL 2,017,229,472,848,075 | 599,172,731 SOL |
13:00 | SLL 3,361,277 | SLL 2,013,985,820,521,056 | 599,172,783 SOL |
12:00 | SLL 3,340,252 | SLL 2,001,388,220,299,525 | 599,172,817 SOL |
11:00 | SLL 3,323,359 | SLL 1,991,266,303,404,594 | 599,172,850 SOL |
10:00 | SLL 3,322,735 | SLL 1,990,892,558,719,282 | 599,172,900 SOL |
09:00 | SLL 3,315,146 | SLL 1,986,345,958,767,618 | 599,172,933 SOL |
08:00 | SLL 3,335,313 | SLL 1,998,429,164,257,169 | 599,172,967 SOL |
with a supply of 599,321,123. Yesterday's lowest marketcap value was