(2.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SLL 3,266,307 | SLL 1,972,902,094,184,336 | 604,016,058 SOL |
04:00 | SLL 3,268,762 | SLL 1,974,385,059,940,832 | 604,016,087 SOL |
03:00 | SLL 3,261,723 | SLL 1,970,133,241,731,238 | 604,016,131 SOL |
02:00 | SLL 3,250,244 | SLL 1,963,199,881,900,118 | 604,016,162 SOL |
01:00 | SLL 3,230,325 | SLL 1,951,168,601,000,228 | 604,016,207 SOL |
00:00 | SLL 3,239,513 | SLL 1,956,718,403,829,816 | 604,016,238 SOL |
23:00 | SLL 3,251,919 | SLL 1,964,212,144,167,086 | 604,016,267 SOL |
22:00 | SLL 3,255,535 | SLL 1,966,396,279,021,178 | 604,016,312 SOL |
21:00 | SLL 3,254,928 | SLL 1,966,029,524,986,769 | 604,016,342 SOL |
20:00 | SLL 3,228,995 | SLL 1,950,365,965,065,446 | 604,016,388 SOL |
19:00 | SLL 3,206,596 | SLL 1,936,836,703,557,134 | 604,016,421 SOL |
18:00 | SLL 3,225,038 | SLL 1,947,976,128,123,031 | 604,016,453 SOL |
17:00 | SLL 3,274,648 | SLL 1,977,941,469,541,235 | 604,016,487 SOL |
16:00 | SLL 3,271,937 | SLL 1,976,303,942,732,634 | 604,016,522 SOL |
15:00 | SLL 3,232,298 | SLL 1,952,361,442,807,801 | 604,016,555 SOL |
14:00 | SLL 3,252,370 | SLL 1,964,485,402,459,734 | 604,016,605 SOL |
13:00 | SLL 3,221,842 | SLL 1,946,045,916,548,425 | 604,016,636 SOL |
12:00 | SLL 3,240,601 | SLL 1,957,376,906,883,530 | 604,016,682 SOL |
11:00 | SLL 3,239,280 | SLL 1,956,579,154,043,605 | 604,016,713 SOL |
10:00 | SLL 3,239,341 | SLL 1,956,616,397,391,155 | 604,016,743 SOL |
09:00 | SLL 3,243,622 | SLL 1,959,201,913,031,711 | 604,016,790 SOL |
08:00 | SLL 3,204,103 | SLL 1,935,331,923,177,203 | 604,016,822 SOL |
07:00 | SLL 3,220,586 | SLL 1,944,814,607,344,200 | 603,869,827 SOL |
06:00 | SLL 3,204,615 | SLL 1,935,170,721,896,260 | 603,869,874 SOL |
with a supply of 604,015,222. Yesterday's lowest marketcap value was