(2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | LAK 3,245,761 | LAK 1,955,762,992,283,687 | 602,559,165 SOL |
01:00 | LAK 3,227,391 | LAK 1,944,694,122,228,923 | 602,559,209 SOL |
00:00 | LAK 3,241,452 | LAK 1,953,166,838,633,013 | 602,559,239 SOL |
23:00 | LAK 3,262,863 | LAK 1,966,068,307,619,590 | 602,559,284 SOL |
22:00 | LAK 3,270,785 | LAK 1,970,841,741,113,652 | 602,559,315 SOL |
21:00 | LAK 3,258,891 | LAK 1,963,675,211,729,871 | 602,559,346 SOL |
20:00 | LAK 3,252,748 | LAK 1,959,974,074,302,928 | 602,559,391 SOL |
19:00 | LAK 3,254,017 | LAK 1,960,738,378,013,208 | 602,559,423 SOL |
18:00 | LAK 3,245,970 | LAK 1,955,890,229,419,208 | 602,559,473 SOL |
17:00 | LAK 3,258,128 | LAK 1,963,215,954,258,600 | 602,559,506 SOL |
16:00 | LAK 3,260,561 | LAK 1,964,682,233,110,628 | 602,559,539 SOL |
15:00 | LAK 3,274,419 | LAK 1,973,032,595,827,428 | 602,559,589 SOL |
14:00 | LAK 3,280,125 | LAK 1,976,470,590,358,628 | 602,559,622 SOL |
13:00 | LAK 3,281,701 | LAK 1,977,420,362,750,608 | 602,559,654 SOL |
12:00 | LAK 3,271,361 | LAK 1,971,190,473,992,380 | 602,559,700 SOL |
11:00 | LAK 3,279,465 | LAK 1,976,073,504,744,968 | 602,559,729 SOL |
10:00 | LAK 3,270,659 | LAK 1,970,767,694,739,090 | 602,559,760 SOL |
09:00 | LAK 3,282,869 | LAK 1,978,124,779,961,888 | 602,559,805 SOL |
08:00 | LAK 3,294,257 | LAK 1,984,986,797,227,738 | 602,559,834 SOL |
07:00 | LAK 3,282,877 | LAK 1,978,130,069,360,273 | 602,559,866 SOL |
06:00 | LAK 3,257,473 | LAK 1,962,340,797,270,865 | 602,411,930 SOL |
05:00 | LAK 3,237,953 | LAK 1,950,581,764,330,070 | 602,411,961 SOL |
04:00 | LAK 3,227,901 | LAK 1,944,526,211,323,154 | 602,412,008 SOL |
03:00 | LAK 3,202,498 | LAK 1,929,223,207,610,150 | 602,412,038 SOL |
with a supply of 602,558,283. Yesterday's lowest marketcap value was