(2.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | LAK 3,091,949 | LAK 1,867,586,789,265,972 | 604,016,058 SOL |
04:00 | LAK 3,094,273 | LAK 1,868,990,592,964,052 | 604,016,087 SOL |
03:00 | LAK 3,087,609 | LAK 1,864,965,740,670,567 | 604,016,131 SOL |
02:00 | LAK 3,076,743 | LAK 1,858,402,489,881,794 | 604,016,162 SOL |
01:00 | LAK 3,057,887 | LAK 1,847,013,449,679,132 | 604,016,207 SOL |
00:00 | LAK 3,066,585 | LAK 1,852,266,998,995,199 | 604,016,238 SOL |
23:00 | LAK 3,078,329 | LAK 1,859,360,716,669,953 | 604,016,267 SOL |
22:00 | LAK 3,081,752 | LAK 1,861,428,260,422,632 | 604,016,312 SOL |
21:00 | LAK 3,081,177 | LAK 1,861,081,084,051,543 | 604,016,342 SOL |
20:00 | LAK 3,056,628 | LAK 1,846,253,659,179,234 | 604,016,388 SOL |
19:00 | LAK 3,035,425 | LAK 1,833,446,601,932,993 | 604,016,421 SOL |
18:00 | LAK 3,052,883 | LAK 1,843,991,393,902,457 | 604,016,453 SOL |
17:00 | LAK 3,099,844 | LAK 1,872,357,158,191,242 | 604,016,487 SOL |
16:00 | LAK 3,097,278 | LAK 1,870,807,044,050,339 | 604,016,522 SOL |
15:00 | LAK 3,059,755 | LAK 1,848,142,616,508,076 | 604,016,555 SOL |
14:00 | LAK 3,078,755 | LAK 1,859,619,388,186,858 | 604,016,605 SOL |
13:00 | LAK 3,049,857 | LAK 1,842,164,218,774,077 | 604,016,636 SOL |
12:00 | LAK 3,067,615 | LAK 1,852,890,350,558,073 | 604,016,682 SOL |
11:00 | LAK 3,066,364 | LAK 1,852,135,182,488,996 | 604,016,713 SOL |
10:00 | LAK 3,066,422 | LAK 1,852,170,437,752,842 | 604,016,743 SOL |
09:00 | LAK 3,070,474 | LAK 1,854,617,936,221,203 | 604,016,790 SOL |
08:00 | LAK 3,033,065 | LAK 1,832,022,148,095,882 | 604,016,822 SOL |
07:00 | LAK 3,048,668 | LAK 1,840,998,637,973,038 | 603,869,827 SOL |
06:00 | LAK 3,033,550 | LAK 1,831,869,551,885,665 | 603,869,874 SOL |
with a supply of 604,015,195. Yesterday's lowest marketcap value was