(5.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | LAK 3,769,612 | LAK 2,265,889,070,117,488 | 601,093,506 SOL |
14:00 | LAK 3,739,123 | LAK 2,247,005,541,748,612 | 600,944,596 SOL |
13:00 | LAK 3,710,871 | LAK 2,230,028,254,129,284 | 600,944,645 SOL |
12:00 | LAK 3,691,222 | LAK 2,218,220,208,588,164 | 600,944,677 SOL |
11:00 | LAK 3,704,048 | LAK 2,225,928,210,965,180 | 600,944,709 SOL |
10:00 | LAK 3,699,137 | LAK 2,222,976,971,089,125 | 600,944,756 SOL |
09:00 | LAK 3,705,256 | LAK 2,226,654,403,432,208 | 600,944,788 SOL |
08:00 | LAK 3,698,554 | LAK 2,222,626,860,524,682 | 600,944,820 SOL |
07:00 | LAK 3,658,080 | LAK 2,198,304,467,609,369 | 600,944,868 SOL |
06:00 | LAK 3,670,146 | LAK 2,205,555,546,632,664 | 600,944,899 SOL |
05:00 | LAK 3,646,167 | LAK 2,191,145,469,688,657 | 600,944,947 SOL |
04:00 | LAK 3,609,184 | LAK 2,168,920,878,484,351 | 600,944,978 SOL |
03:00 | LAK 3,613,684 | LAK 2,171,625,174,941,851 | 600,945,024 SOL |
02:00 | LAK 3,618,636 | LAK 2,174,601,412,555,297 | 600,945,056 SOL |
01:00 | LAK 3,615,310 | LAK 2,172,602,630,159,667 | 600,945,088 SOL |
00:00 | LAK 3,587,900 | LAK 2,156,130,882,093,907 | 600,945,137 SOL |
23:00 | LAK 3,573,886 | LAK 2,147,709,666,878,772 | 600,945,169 SOL |
22:00 | LAK 3,608,612 | LAK 2,168,577,825,099,054 | 600,945,202 SOL |
21:00 | LAK 3,621,630 | LAK 2,176,401,394,719,407 | 600,945,249 SOL |
20:00 | LAK 3,574,769 | LAK 2,148,240,332,860,853 | 600,945,282 SOL |
19:00 | LAK 3,576,885 | LAK 2,149,512,033,945,476 | 600,945,316 SOL |
18:00 | LAK 3,583,670 | LAK 2,153,589,924,969,556 | 600,945,365 SOL |
17:00 | LAK 3,572,234 | LAK 2,146,717,480,536,138 | 600,945,397 SOL |
16:00 | LAK 3,617,876 | LAK 2,174,145,912,432,472 | 600,945,429 SOL |
with a supply of 601,092,592. Yesterday's lowest marketcap value was