(2.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SYP 1,865,688 | SYP 1,126,905,404,121,540 | 604,016,087 SOL |
03:00 | SYP 1,861,670 | SYP 1,124,478,624,758,715 | 604,016,131 SOL |
02:00 | SYP 1,855,118 | SYP 1,120,521,321,383,130 | 604,016,162 SOL |
01:00 | SYP 1,843,749 | SYP 1,113,654,314,668,140 | 604,016,207 SOL |
00:00 | SYP 1,848,993 | SYP 1,116,821,935,274,355 | 604,016,238 SOL |
23:00 | SYP 1,856,074 | SYP 1,121,099,082,956,685 | 604,016,267 SOL |
22:00 | SYP 1,858,138 | SYP 1,122,345,705,725,640 | 604,016,312 SOL |
21:00 | SYP 1,857,791 | SYP 1,122,136,376,192,235 | 604,016,342 SOL |
20:00 | SYP 1,842,990 | SYP 1,113,196,199,991,930 | 604,016,388 SOL |
19:00 | SYP 1,830,206 | SYP 1,105,474,201,777,485 | 604,016,421 SOL |
18:00 | SYP 1,840,732 | SYP 1,111,832,170,137,765 | 604,016,453 SOL |
17:00 | SYP 1,869,047 | SYP 1,128,935,270,169,090 | 604,016,487 SOL |
16:00 | SYP 1,867,500 | SYP 1,128,000,630,899,655 | 604,016,522 SOL |
15:00 | SYP 1,844,875 | SYP 1,114,335,144,313,020 | 604,016,555 SOL |
14:00 | SYP 1,856,331 | SYP 1,121,255,048,605,410 | 604,016,605 SOL |
13:00 | SYP 1,838,907 | SYP 1,110,730,477,312,665 | 604,016,636 SOL |
12:00 | SYP 1,849,614 | SYP 1,117,197,784,274,085 | 604,016,682 SOL |
11:00 | SYP 1,848,860 | SYP 1,116,742,456,686,420 | 604,016,713 SOL |
10:00 | SYP 1,848,895 | SYP 1,116,763,713,801,090 | 604,016,743 SOL |
09:00 | SYP 1,851,338 | SYP 1,118,239,429,762,935 | 604,016,790 SOL |
08:00 | SYP 1,828,782 | SYP 1,104,615,329,221,890 | 604,016,822 SOL |
07:00 | SYP 1,838,190 | SYP 1,110,027,691,911,510 | 603,869,827 SOL |
06:00 | SYP 1,829,075 | SYP 1,104,523,321,538,925 | 603,869,874 SOL |
05:00 | SYP 1,839,305 | SYP 1,110,701,184,304,455 | 603,869,907 SOL |
with a supply of 604,015,249. Yesterday's lowest marketcap value was