(4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SYP 1,997,486 | SYP 1,197,137,742,870,102 | 599,322,142 SOL |
06:00 | SYP 1,974,514 | SYP 1,183,369,935,601,722 | 599,322,176 SOL |
05:00 | SYP 1,962,744 | SYP 1,176,316,167,520,560 | 599,322,227 SOL |
04:00 | SYP 1,973,279 | SYP 1,182,630,039,759,102 | 599,322,263 SOL |
03:00 | SYP 1,963,958 | SYP 1,177,043,555,426,178 | 599,322,297 SOL |
02:00 | SYP 1,988,676 | SYP 1,191,857,850,065,850 | 599,322,356 SOL |
01:00 | SYP 1,979,621 | SYP 1,186,431,303,894,012 | 599,322,394 SOL |
00:00 | SYP 1,983,930 | SYP 1,189,013,887,396,434 | 599,322,431 SOL |
23:00 | SYP 1,962,000 | SYP 1,175,870,832,469,014 | 599,322,467 SOL |
22:00 | SYP 1,962,440 | SYP 1,176,134,298,261,978 | 599,322,503 SOL |
21:00 | SYP 1,967,055 | SYP 1,178,605,241,807,664 | 599,172,440 SOL |
20:00 | SYP 1,969,949 | SYP 1,180,339,339,714,920 | 599,172,493 SOL |
19:00 | SYP 1,976,154 | SYP 1,184,057,296,148,232 | 599,172,528 SOL |
18:00 | SYP 1,960,812 | SYP 1,174,864,708,155,468 | 599,172,563 SOL |
17:00 | SYP 1,965,160 | SYP 1,177,470,137,576,106 | 599,172,601 SOL |
16:00 | SYP 1,942,801 | SYP 1,164,072,961,640,160 | 599,172,656 SOL |
15:00 | SYP 1,945,420 | SYP 1,165,642,566,148,632 | 599,172,694 SOL |
14:00 | SYP 1,934,630 | SYP 1,159,177,668,828,036 | 599,172,731 SOL |
13:00 | SYP 1,931,519 | SYP 1,157,313,741,400,080 | 599,172,783 SOL |
12:00 | SYP 1,919,437 | SYP 1,150,074,675,614,964 | 599,172,817 SOL |
11:00 | SYP 1,909,730 | SYP 1,144,258,232,722,242 | 599,172,850 SOL |
10:00 | SYP 1,909,371 | SYP 1,144,043,464,646,082 | 599,172,900 SOL |
09:00 | SYP 1,905,011 | SYP 1,141,430,813,381,562 | 599,172,933 SOL |
08:00 | SYP 1,916,599 | SYP 1,148,374,288,162,134 | 599,172,967 SOL |
with a supply of 599,321,139. Yesterday's lowest marketcap value was