(5.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | LBP 13,988,476 | LBP 8,188,603,572,885,619 | 585,382,119 SOL |
00:00 | LBP 13,924,978 | LBP 8,151,437,198,014,597 | 585,382,390 SOL |
23:00 | LBP 13,993,608 | LBP 8,191,613,692,264,629 | 585,382,548 SOL |
22:00 | LBP 13,917,234 | LBP 8,146,910,060,202,694 | 585,382,840 SOL |
21:00 | LBP 13,840,548 | LBP 8,102,023,641,953,367 | 585,383,145 SOL |
20:00 | LBP 13,953,715 | LBP 8,168,275,455,981,931 | 585,383,567 SOL |
19:00 | LBP 14,027,630 | LBP 8,211,547,860,936,744 | 585,383,846 SOL |
18:00 | LBP 13,937,511 | LBP 8,158,797,597,336,870 | 585,384,105 SOL |
17:00 | LBP 14,028,427 | LBP 8,212,023,239,082,140 | 585,384,465 SOL |
16:00 | LBP 14,069,126 | LBP 8,235,853,172,904,587 | 585,384,837 SOL |
15:00 | LBP 13,728,342 | LBP 8,036,366,564,135,142 | 585,385,061 SOL |
14:00 | LBP 13,620,178 | LBP 7,973,051,523,886,954 | 585,385,276 SOL |
13:00 | LBP 13,632,534 | LBP 7,980,287,153,129,473 | 585,385,458 SOL |
12:00 | LBP 13,696,254 | LBP 8,017,590,137,886,619 | 585,385,616 SOL |
11:00 | LBP 13,675,250 | LBP 8,005,295,616,361,190 | 585,385,693 SOL |
10:00 | LBP 13,493,472 | LBP 7,898,887,081,350,655 | 585,385,798 SOL |
09:00 | LBP 13,512,107 | LBP 7,909,796,616,887,993 | 585,385,899 SOL |
08:00 | LBP 13,588,486 | LBP 7,954,508,785,825,620 | 585,385,971 SOL |
07:00 | LBP 13,493,422 | LBP 7,898,861,609,311,841 | 585,386,113 SOL |
06:00 | LBP 13,430,882 | LBP 7,862,254,676,572,260 | 585,386,313 SOL |
05:00 | LBP 13,334,597 | LBP 7,805,893,666,039,062 | 585,386,540 SOL |
04:00 | LBP 13,355,719 | LBP 7,818,260,089,266,831 | 585,386,681 SOL |
03:00 | LBP 13,357,654 | LBP 7,819,394,221,819,449 | 585,386,772 SOL |
02:00 | LBP 13,284,073 | LBP 7,774,191,945,436,448 | 585,226,517 SOL |
with a supply of 585,376,452. Yesterday's lowest marketcap value was