(3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | LBP 13,132,522 | LBP 7,932,252,447,436,800 | 604,015,944 SOL |
07:00 | LBP 12,979,604 | LBP 7,839,888,496,025,600 | 604,015,987 SOL |
06:00 | LBP 12,901,273 | LBP 7,792,575,517,708,800 | 604,016,030 SOL |
05:00 | LBP 12,844,296 | LBP 7,758,161,079,244,800 | 604,016,058 SOL |
04:00 | LBP 12,853,950 | LBP 7,763,992,634,316,800 | 604,016,087 SOL |
03:00 | LBP 12,826,268 | LBP 7,747,272,954,892,800 | 604,016,131 SOL |
02:00 | LBP 12,781,129 | LBP 7,720,008,488,729,600 | 604,016,162 SOL |
01:00 | LBP 12,702,800 | LBP 7,672,697,162,188,800 | 604,016,207 SOL |
00:00 | LBP 12,738,931 | LBP 7,694,520,984,281,600 | 604,016,238 SOL |
23:00 | LBP 12,787,717 | LBP 7,723,989,068,275,200 | 604,016,267 SOL |
22:00 | LBP 12,801,935 | LBP 7,732,577,872,588,800 | 604,016,312 SOL |
21:00 | LBP 12,799,547 | LBP 7,731,135,663,731,200 | 604,016,342 SOL |
20:00 | LBP 12,697,571 | LBP 7,669,540,908,825,600 | 604,016,388 SOL |
19:00 | LBP 12,609,490 | LBP 7,616,338,983,411,200 | 604,016,421 SOL |
18:00 | LBP 12,682,011 | LBP 7,660,143,209,868,800 | 604,016,453 SOL |
17:00 | LBP 12,877,095 | LBP 7,777,977,716,812,800 | 604,016,487 SOL |
16:00 | LBP 12,866,433 | LBP 7,771,538,372,057,600 | 604,016,522 SOL |
15:00 | LBP 12,710,559 | LBP 7,677,387,845,478,400 | 604,016,555 SOL |
14:00 | LBP 12,789,489 | LBP 7,725,063,618,227,200 | 604,016,605 SOL |
13:00 | LBP 12,669,441 | LBP 7,652,552,923,276,800 | 604,016,636 SOL |
12:00 | LBP 12,743,208 | LBP 7,697,110,455,283,200 | 604,016,682 SOL |
11:00 | LBP 12,738,014 | LBP 7,693,973,404,006,400 | 604,016,713 SOL |
10:00 | LBP 12,738,256 | LBP 7,694,119,858,252,800 | 604,016,743 SOL |
09:00 | LBP 12,755,088 | LBP 7,704,287,036,275,200 | 604,016,790 SOL |
with a supply of 604,162,046. Yesterday's lowest marketcap value was