(3.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | LBP 15,383,547 | LBP 9,244,660,315,623,224 | 600,944,645 SOL |
12:00 | LBP 15,302,090 | LBP 9,195,709,648,824,750 | 600,944,677 SOL |
11:00 | LBP 15,355,262 | LBP 9,227,663,442,932,776 | 600,944,709 SOL |
10:00 | LBP 15,334,902 | LBP 9,215,428,974,551,700 | 600,944,756 SOL |
09:00 | LBP 15,360,269 | LBP 9,230,673,899,266,238 | 600,944,788 SOL |
08:00 | LBP 15,332,485 | LBP 9,213,977,578,931,400 | 600,944,820 SOL |
07:00 | LBP 15,164,699 | LBP 9,113,148,246,321,450 | 600,944,868 SOL |
06:00 | LBP 15,214,719 | LBP 9,143,207,848,646,212 | 600,944,899 SOL |
05:00 | LBP 15,115,312 | LBP 9,083,470,369,435,950 | 600,944,947 SOL |
04:00 | LBP 14,961,998 | LBP 8,991,337,547,371,050 | 600,944,978 SOL |
03:00 | LBP 14,980,652 | LBP 9,002,548,303,152,300 | 600,945,024 SOL |
02:00 | LBP 15,001,182 | LBP 9,014,886,400,530,188 | 600,945,056 SOL |
01:00 | LBP 14,987,393 | LBP 9,006,600,378,028,800 | 600,945,088 SOL |
00:00 | LBP 14,873,764 | LBP 8,938,316,168,898,038 | 600,945,137 SOL |
23:00 | LBP 14,815,671 | LBP 8,903,405,725,963,275 | 600,945,169 SOL |
22:00 | LBP 14,959,626 | LBP 8,989,915,407,534,338 | 600,945,202 SOL |
21:00 | LBP 15,013,594 | LBP 9,022,348,289,701,576 | 600,945,249 SOL |
20:00 | LBP 14,819,329 | LBP 8,905,605,620,397,938 | 600,945,282 SOL |
19:00 | LBP 14,828,100 | LBP 8,910,877,501,831,988 | 600,945,316 SOL |
18:00 | LBP 14,856,230 | LBP 8,927,782,542,049,275 | 600,945,365 SOL |
17:00 | LBP 14,808,821 | LBP 8,899,292,582,692,350 | 600,945,397 SOL |
16:00 | LBP 14,998,031 | LBP 9,012,998,108,800,500 | 600,945,429 SOL |
15:00 | LBP 15,065,359 | LBP 9,053,459,378,453,324 | 600,945,478 SOL |
14:00 | LBP 14,935,157 | LBP 8,975,215,272,738,938 | 600,945,511 SOL |
with a supply of 601,092,660. Yesterday's lowest marketcap value was