(2.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | LBP 15,385,133 | LBP 9,149,265,577,453,500 | 594,682,271 SOL |
00:00 | LBP 15,401,930 | LBP 9,159,255,374,491,500 | 594,682,319 SOL |
23:00 | LBP 15,444,392 | LBP 9,184,507,061,474,500 | 594,682,350 SOL |
22:00 | LBP 15,507,226 | LBP 9,221,874,055,488,000 | 594,682,394 SOL |
21:00 | LBP 15,433,179 | LBP 9,177,840,462,265,500 | 594,682,424 SOL |
20:00 | LBP 15,438,407 | LBP 9,180,950,228,907,500 | 594,682,471 SOL |
19:00 | LBP 15,479,093 | LBP 9,205,145,521,346,000 | 594,682,503 SOL |
18:00 | LBP 15,510,582 | LBP 9,223,872,420,706,500 | 594,682,549 SOL |
17:00 | LBP 15,466,881 | LBP 9,197,884,825,970,000 | 594,682,580 SOL |
16:00 | LBP 15,613,328 | LBP 9,284,974,803,443,000 | 594,682,627 SOL |
15:00 | LBP 15,548,677 | LBP 9,246,528,799,219,500 | 594,682,657 SOL |
14:00 | LBP 15,472,455 | LBP 9,201,201,616,494,000 | 594,682,702 SOL |
13:00 | LBP 15,580,307 | LBP 9,265,339,562,317,500 | 594,682,732 SOL |
12:00 | LBP 15,545,022 | LBP 9,244,356,594,302,500 | 594,682,776 SOL |
11:00 | LBP 15,490,542 | LBP 9,211,959,153,750,500 | 594,682,820 SOL |
10:00 | LBP 15,509,521 | LBP 9,223,246,339,208,500 | 594,682,849 SOL |
09:00 | LBP 15,359,185 | LBP 9,133,844,543,531,000 | 594,682,896 SOL |
08:00 | LBP 15,390,473 | LBP 9,152,451,441,202,000 | 594,682,926 SOL |
07:00 | LBP 15,320,141 | LBP 9,110,626,993,305,500 | 594,682,972 SOL |
06:00 | LBP 15,387,491 | LBP 9,150,679,409,669,500 | 594,683,002 SOL |
05:00 | LBP 15,362,847 | LBP 9,133,672,627,008,500 | 594,529,946 SOL |
04:00 | LBP 15,237,982 | LBP 9,059,437,347,212,000 | 594,529,977 SOL |
03:00 | LBP 15,280,857 | LBP 9,084,928,099,524,500 | 594,530,024 SOL |
02:00 | LBP 15,383,434 | LBP 9,145,914,012,420,500 | 594,530,056 SOL |
with a supply of 594,681,323. Yesterday's lowest marketcap value was