(14.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | LBP 10,093,531 | LBP 6,032,765,851,053,300 | 597,686,367 SOL |
14:00 | LBP 10,261,411 | LBP 6,133,105,555,035,300 | 597,686,400 SOL |
13:00 | LBP 10,116,869 | LBP 6,046,715,639,583,450 | 597,686,434 SOL |
12:00 | LBP 10,371,344 | LBP 6,198,812,343,667,800 | 597,686,499 SOL |
11:00 | LBP 10,372,905 | LBP 6,199,746,150,292,200 | 597,686,579 SOL |
10:00 | LBP 10,561,622 | LBP 6,312,540,248,070,750 | 597,686,626 SOL |
09:00 | LBP 10,640,903 | LBP 6,359,925,746,538,000 | 597,686,642 SOL |
08:00 | LBP 10,629,058 | LBP 6,352,846,073,982,000 | 597,686,674 SOL |
07:00 | LBP 10,593,206 | LBP 6,331,418,195,811,750 | 597,686,706 SOL |
06:00 | LBP 10,647,981 | LBP 6,364,157,273,911,350 | 597,686,755 SOL |
05:00 | LBP 10,779,126 | LBP 6,442,541,252,621,100 | 597,686,787 SOL |
04:00 | LBP 10,735,432 | LBP 6,416,426,159,186,400 | 597,686,821 SOL |
03:00 | LBP 10,819,983 | LBP 6,466,961,370,162,600 | 597,686,854 SOL |
02:00 | LBP 10,701,582 | LBP 6,396,195,275,001,000 | 597,686,903 SOL |
01:00 | LBP 10,730,938 | LBP 6,412,119,573,600,000 | 597,535,775 SOL |
00:00 | LBP 10,510,200 | LBP 6,280,221,082,010,400 | 597,535,807 SOL |
23:00 | LBP 10,558,465 | LBP 6,309,061,046,187,300 | 597,535,839 SOL |
22:00 | LBP 11,190,719 | LBP 6,686,856,159,312,150 | 597,535,890 SOL |
21:00 | LBP 11,459,291 | LBP 6,847,338,034,000,800 | 597,535,906 SOL |
20:00 | LBP 11,780,122 | LBP 7,039,046,211,116,850 | 597,535,939 SOL |
19:00 | LBP 11,669,656 | LBP 6,973,039,451,745,000 | 597,535,989 SOL |
18:00 | LBP 11,617,113 | LBP 6,941,643,433,172,550 | 597,536,023 SOL |
17:00 | LBP 11,746,424 | LBP 7,018,911,835,056,000 | 597,536,058 SOL |
16:00 | LBP 11,711,676 | LBP 6,998,149,218,731,400 | 597,536,109 SOL |
with a supply of 597,685,422. Yesterday's lowest marketcap value was