(4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | LBP 13,755,570 | LBP 8,244,017,893,572,662 | 599,322,142 SOL |
06:00 | LBP 13,597,372 | LBP 8,149,206,707,348,038 | 599,322,176 SOL |
05:00 | LBP 13,516,321 | LBP 8,100,631,352,820,500 | 599,322,227 SOL |
04:00 | LBP 13,588,869 | LBP 8,144,111,458,616,412 | 599,322,263 SOL |
03:00 | LBP 13,524,677 | LBP 8,105,640,466,387,588 | 599,322,297 SOL |
02:00 | LBP 13,694,897 | LBP 8,207,658,225,678,438 | 599,322,356 SOL |
01:00 | LBP 13,632,544 | LBP 8,170,288,638,087,225 | 599,322,394 SOL |
00:00 | LBP 13,662,218 | LBP 8,188,073,445,835,888 | 599,322,431 SOL |
23:00 | LBP 13,511,198 | LBP 8,097,564,579,464,262 | 599,322,467 SOL |
22:00 | LBP 13,514,225 | LBP 8,099,378,920,983,838 | 599,322,503 SOL |
21:00 | LBP 13,546,008 | LBP 8,116,394,926,807,700 | 599,172,440 SOL |
20:00 | LBP 13,565,938 | LBP 8,128,336,688,949,750 | 599,172,493 SOL |
19:00 | LBP 13,608,668 | LBP 8,153,940,174,886,350 | 599,172,528 SOL |
18:00 | LBP 13,503,015 | LBP 8,090,635,964,195,525 | 599,172,563 SOL |
17:00 | LBP 13,532,959 | LBP 8,108,578,099,001,738 | 599,172,601 SOL |
16:00 | LBP 13,378,980 | LBP 8,016,319,243,413,000 | 599,172,656 SOL |
15:00 | LBP 13,397,019 | LBP 8,027,128,231,543,850 | 599,172,694 SOL |
14:00 | LBP 13,322,716 | LBP 7,982,608,100,499,175 | 599,172,731 SOL |
13:00 | LBP 13,301,292 | LBP 7,969,772,275,081,500 | 599,172,783 SOL |
12:00 | LBP 13,218,091 | LBP 7,919,920,878,932,075 | 599,172,817 SOL |
11:00 | LBP 13,151,241 | LBP 7,879,866,290,752,788 | 599,172,850 SOL |
10:00 | LBP 13,148,771 | LBP 7,878,387,303,164,788 | 599,172,900 SOL |
09:00 | LBP 13,118,743 | LBP 7,860,395,435,560,038 | 599,172,933 SOL |
08:00 | LBP 13,198,545 | LBP 7,908,211,261,830,262 | 599,172,967 SOL |
with a supply of 599,321,139. Yesterday's lowest marketcap value was