What was the price of SysCoin (SYS) yesterday in ANG (Dutch Guilder)?
Yesterday the price of SysCoin (SYS) was
ANG 0.1239 and yesterday's average price was ANG 0.1215, with a minimum price of
ANG 0.1186 and a maximum of
ANG 0.1239 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ANG 0.1239 | ANG 99,786,801 | 805,202,127 SYS |
22:00 | ANG 0.1231 | ANG 99,123,777 | 805,202,127 SYS |
21:00 | ANG 0.1228 | ANG 98,867,129 | 805,202,127 SYS |
20:00 | ANG 0.1227 | ANG 98,828,461 | 805,202,127 SYS |
19:00 | ANG 0.1231 | ANG 99,120,851 | 805,202,127 SYS |
18:00 | ANG 0.1237 | ANG 99,615,754 | 805,202,127 SYS |
17:00 | ANG 0.1228 | ANG 98,894,448 | 805,202,127 SYS |
16:00 | ANG 0.1232 | ANG 99,171,359 | 805,202,127 SYS |
15:00 | ANG 0.1213 | ANG 97,686,030 | 805,202,127 SYS |
14:00 | ANG 0.1216 | ANG 97,915,105 | 805,202,127 SYS |
13:00 | ANG 0.1229 | ANG 98,975,651 | 805,202,127 SYS |
12:00 | ANG 0.1220 | ANG 98,231,679 | 805,202,127 SYS |
11:00 | ANG 0.1210 | ANG 97,414,709 | 805,202,127 SYS |
10:00 | ANG 0.1215 | ANG 97,826,808 | 805,202,127 SYS |
09:00 | ANG 0.1206 | ANG 97,120,767 | 805,202,127 SYS |
08:00 | ANG 0.1206 | ANG 97,115,295 | 805,202,127 SYS |
07:00 | ANG 0.1207 | ANG 97,195,564 | 805,202,127 SYS |
06:00 | ANG 0.1207 | ANG 97,167,692 | 805,202,127 SYS |
05:00 | ANG 0.1203 | ANG 96,884,360 | 805,202,127 SYS |
04:00 | ANG 0.1195 | ANG 96,230,296 | 805,202,127 SYS |
03:00 | ANG 0.1191 | ANG 95,883,586 | 805,202,127 SYS |
02:00 | ANG 0.1197 | ANG 96,359,987 | 805,202,127 SYS |
01:00 | ANG 0.1202 | ANG 96,824,007 | 805,202,127 SYS |
00:00 | ANG 0.1186 | ANG 95,515,336 | 805,202,127 SYS |
What was the marketcap of SysCoin (SYS) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of SysCoin (SYS) was
ANG 99,786,801 with a supply of 805,202,127. Yesterday's lowest marketcap value was
ANG 95,515,336 and the maximum value was
ANG 99,786,801What is the price of SysCoin (SYS) today in ANG?