What was the price of SysCoin (SYS) yesterday in ANG (Dutch Guilder)?
Yesterday the price of SysCoin (SYS) was
ANG 0.05842 and yesterday's average price was ANG 0.05886, with a minimum price of
ANG 0.05779 and a maximum of
ANG 0.06012 (3.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ANG 0.05842 | ANG 48,048,932 | 822,411,700 SYS |
08:00 | ANG 0.05862 | ANG 48,209,420 | 822,408,683 SYS |
07:00 | ANG 0.05851 | ANG 48,120,221 | 822,406,402 SYS |
06:00 | ANG 0.05863 | ANG 48,215,309 | 822,404,333 SYS |
05:00 | ANG 0.05838 | ANG 48,012,950 | 822,400,551 SYS |
04:00 | ANG 0.05872 | ANG 48,294,980 | 822,398,191 SYS |
03:00 | ANG 0.05879 | ANG 48,348,467 | 822,396,032 SYS |
02:00 | ANG 0.05891 | ANG 48,443,869 | 822,393,927 SYS |
01:00 | ANG 0.05888 | ANG 48,418,405 | 822,391,056 SYS |
00:00 | ANG 0.05898 | ANG 48,507,722 | 822,388,668 SYS |
23:00 | ANG 0.05895 | ANG 48,479,941 | 822,384,881 SYS |
22:00 | ANG 0.05879 | ANG 48,345,800 | 822,382,218 SYS |
21:00 | ANG 0.05857 | ANG 48,170,803 | 822,379,241 SYS |
20:00 | ANG 0.05836 | ANG 47,994,346 | 822,377,024 SYS |
19:00 | ANG 0.05779 | ANG 47,527,081 | 822,372,767 SYS |
18:00 | ANG 0.05845 | ANG 48,064,722 | 822,370,492 SYS |
17:00 | ANG 0.05906 | ANG 48,565,655 | 822,367,277 SYS |
16:00 | ANG 0.05908 | ANG 48,587,398 | 822,365,478 SYS |
15:00 | ANG 0.05850 | ANG 48,106,823 | 822,362,675 SYS |
14:00 | ANG 0.05892 | ANG 48,450,453 | 822,358,373 SYS |
13:00 | ANG 0.05923 | ANG 48,706,158 | 822,355,716 SYS |
12:00 | ANG 0.06003 | ANG 49,366,931 | 822,353,572 SYS |
11:00 | ANG 0.05988 | ANG 49,238,787 | 822,351,384 SYS |
10:00 | ANG 0.06012 | ANG 49,440,496 | 822,349,381 SYS |
What was the marketcap of SysCoin (SYS) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of SysCoin (SYS) was
ANG 48,048,932 with a supply of 822,478,226. Yesterday's lowest marketcap value was
ANG 47,527,081 and the maximum value was
ANG 49,440,496What is the price of SysCoin (SYS) today in ANG?