What was the price of SysCoin (SYS) yesterday in ANG (Dutch Guilder)?
Yesterday the price of SysCoin (SYS) was
ANG 0.07327 and yesterday's average price was ANG 0.07183, with a minimum price of
ANG 0.07003 and a maximum of
ANG 0.07335 (4.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ANG 0.07327 | ANG 59,962,863 | 818,368,203 SYS |
14:00 | ANG 0.07335 | ANG 60,023,941 | 818,365,081 SYS |
13:00 | ANG 0.07304 | ANG 59,774,796 | 818,363,218 SYS |
12:00 | ANG 0.07300 | ANG 59,736,646 | 818,359,633 SYS |
11:00 | ANG 0.07286 | ANG 59,624,814 | 818,356,939 SYS |
10:00 | ANG 0.07238 | ANG 59,232,131 | 818,353,624 SYS |
09:00 | ANG 0.07222 | ANG 59,100,589 | 818,350,884 SYS |
08:00 | ANG 0.07270 | ANG 59,490,555 | 818,348,617 SYS |
07:00 | ANG 0.07282 | ANG 59,594,622 | 818,344,555 SYS |
06:00 | ANG 0.07231 | ANG 59,172,780 | 818,342,124 SYS |
05:00 | ANG 0.07191 | ANG 58,850,589 | 818,339,373 SYS |
04:00 | ANG 0.07195 | ANG 58,879,179 | 818,334,945 SYS |
03:00 | ANG 0.07197 | ANG 58,896,844 | 818,332,525 SYS |
02:00 | ANG 0.07144 | ANG 58,460,154 | 818,330,138 SYS |
01:00 | ANG 0.07139 | ANG 58,421,279 | 818,327,155 SYS |
00:00 | ANG 0.07015 | ANG 57,405,085 | 818,323,423 SYS |
23:00 | ANG 0.07003 | ANG 57,309,823 | 818,321,109 SYS |
22:00 | ANG 0.07028 | ANG 57,507,570 | 818,317,541 SYS |
21:00 | ANG 0.07069 | ANG 57,845,658 | 818,315,936 SYS |
20:00 | ANG 0.07055 | ANG 57,728,531 | 818,312,747 SYS |
19:00 | ANG 0.07039 | ANG 57,601,842 | 818,310,326 SYS |
18:00 | ANG 0.07115 | ANG 58,223,385 | 818,307,759 SYS |
17:00 | ANG 0.07138 | ANG 58,408,369 | 818,304,406 SYS |
16:00 | ANG 0.07278 | ANG 59,558,292 | 818,301,946 SYS |
What was the marketcap of SysCoin (SYS) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of SysCoin (SYS) was
ANG 59,962,863 with a supply of 818,437,149. Yesterday's lowest marketcap value was
ANG 57,309,823 and the maximum value was
ANG 60,023,941What is the price of SysCoin (SYS) today in ANG?