What was the price of SysCoin (SYS) yesterday in ANG (Dutch Guilder)?
Yesterday the price of SysCoin (SYS) was
ANG 0.07022 and yesterday's average price was ANG 0.07394, with a minimum price of
ANG 0.07022 and a maximum of
ANG 0.07654 (8.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ANG 0.07022 | ANG 56,544,584 | 805,202,127 SYS |
02:00 | ANG 0.07151 | ANG 57,576,916 | 805,202,127 SYS |
01:00 | ANG 0.07285 | ANG 58,657,369 | 805,202,127 SYS |
00:00 | ANG 0.07396 | ANG 59,553,927 | 805,202,127 SYS |
23:00 | ANG 0.07413 | ANG 59,686,979 | 805,202,127 SYS |
22:00 | ANG 0.07414 | ANG 59,701,535 | 805,202,127 SYS |
21:00 | ANG 0.07357 | ANG 59,238,409 | 805,202,127 SYS |
20:00 | ANG 0.07357 | ANG 59,237,791 | 805,202,127 SYS |
19:00 | ANG 0.07318 | ANG 58,924,577 | 805,202,127 SYS |
18:00 | ANG 0.07357 | ANG 59,240,975 | 805,202,127 SYS |
17:00 | ANG 0.07449 | ANG 59,975,772 | 805,202,127 SYS |
16:00 | ANG 0.07484 | ANG 60,262,999 | 805,202,127 SYS |
15:00 | ANG 0.07447 | ANG 59,962,763 | 805,202,127 SYS |
14:00 | ANG 0.07336 | ANG 59,068,421 | 805,202,127 SYS |
13:00 | ANG 0.07332 | ANG 59,033,787 | 805,202,127 SYS |
12:00 | ANG 0.07391 | ANG 59,509,185 | 805,202,127 SYS |
11:00 | ANG 0.07451 | ANG 59,993,015 | 805,202,127 SYS |
10:00 | ANG 0.07582 | ANG 61,049,543 | 805,202,127 SYS |
09:00 | ANG 0.07654 | ANG 61,626,150 | 805,202,127 SYS |
08:00 | ANG 0.07503 | ANG 60,416,991 | 805,202,127 SYS |
07:00 | ANG 0.07498 | ANG 60,375,723 | 805,202,127 SYS |
06:00 | ANG 0.07392 | ANG 59,520,636 | 805,202,127 SYS |
05:00 | ANG 0.07449 | ANG 59,977,546 | 805,202,127 SYS |
04:00 | ANG 0.07431 | ANG 59,837,409 | 805,202,127 SYS |
What was the marketcap of SysCoin (SYS) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of SysCoin (SYS) was
ANG 56,544,584 with a supply of 805,202,127. Yesterday's lowest marketcap value was
ANG 56,544,584 and the maximum value was
ANG 61,626,150What is the price of SysCoin (SYS) today in ANG?