What was the price of SysCoin (SYS) yesterday in ANG (Dutch Guilder)?
Yesterday the price of SysCoin (SYS) was
ANG 0.07804 and yesterday's average price was ANG 0.07270, with a minimum price of
ANG 0.06898 and a maximum of
ANG 0.07832 (11.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ANG 0.07804 | ANG 62,839,982 | 805,202,127 SYS |
11:00 | ANG 0.07586 | ANG 61,080,184 | 805,202,127 SYS |
10:00 | ANG 0.07832 | ANG 63,064,961 | 805,202,127 SYS |
09:00 | ANG 0.07590 | ANG 61,114,379 | 805,202,127 SYS |
08:00 | ANG 0.07377 | ANG 59,398,268 | 805,202,127 SYS |
07:00 | ANG 0.07338 | ANG 59,088,852 | 805,202,127 SYS |
06:00 | ANG 0.07424 | ANG 59,781,899 | 805,202,127 SYS |
05:00 | ANG 0.07488 | ANG 60,294,738 | 805,202,127 SYS |
04:00 | ANG 0.07348 | ANG 59,168,246 | 805,202,127 SYS |
03:00 | ANG 0.07330 | ANG 59,018,924 | 805,202,127 SYS |
02:00 | ANG 0.07236 | ANG 58,262,796 | 805,202,127 SYS |
01:00 | ANG 0.07300 | ANG 58,777,360 | 805,202,127 SYS |
00:00 | ANG 0.07118 | ANG 57,310,777 | 805,202,127 SYS |
23:00 | ANG 0.07169 | ANG 57,727,394 | 805,202,127 SYS |
22:00 | ANG 0.07207 | ANG 58,033,876 | 805,202,127 SYS |
21:00 | ANG 0.07040 | ANG 56,685,938 | 805,202,127 SYS |
20:00 | ANG 0.07072 | ANG 56,941,466 | 805,202,127 SYS |
19:00 | ANG 0.07058 | ANG 56,831,968 | 805,202,127 SYS |
18:00 | ANG 0.07018 | ANG 56,510,842 | 805,202,127 SYS |
17:00 | ANG 0.07089 | ANG 57,082,067 | 805,202,127 SYS |
16:00 | ANG 0.07146 | ANG 57,537,400 | 805,202,127 SYS |
15:00 | ANG 0.07099 | ANG 57,163,648 | 805,202,127 SYS |
14:00 | ANG 0.06918 | ANG 55,702,255 | 805,202,127 SYS |
13:00 | ANG 0.06898 | ANG 55,540,057 | 805,202,127 SYS |
What was the marketcap of SysCoin (SYS) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of SysCoin (SYS) was
ANG 62,839,982 with a supply of 805,202,127. Yesterday's lowest marketcap value was
ANG 55,540,057 and the maximum value was
ANG 63,064,961What is the price of SysCoin (SYS) today in ANG?