What was the price of SysCoin (SYS) yesterday in ANG (Dutch Guilder)?
Yesterday the price of SysCoin (SYS) was
ANG 0.2247 and yesterday's average price was ANG 0.2288, with a minimum price of
ANG 0.2247 and a maximum of
ANG 0.2340 (4.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ANG 0.2247 | ANG 177,418,104 | 789,698,811 SYS |
11:00 | ANG 0.2251 | ANG 177,722,849 | 789,698,811 SYS |
10:00 | ANG 0.2259 | ANG 178,408,051 | 789,698,811 SYS |
09:00 | ANG 0.2260 | ANG 178,502,074 | 789,698,811 SYS |
08:00 | ANG 0.2276 | ANG 179,696,727 | 789,698,811 SYS |
07:00 | ANG 0.2269 | ANG 179,171,290 | 789,698,811 SYS |
06:00 | ANG 0.2270 | ANG 179,293,334 | 789,698,811 SYS |
05:00 | ANG 0.2287 | ANG 180,631,179 | 789,698,811 SYS |
04:00 | ANG 0.2311 | ANG 182,484,162 | 789,698,811 SYS |
03:00 | ANG 0.2295 | ANG 181,249,525 | 789,698,811 SYS |
02:00 | ANG 0.2298 | ANG 181,457,681 | 789,698,811 SYS |
01:00 | ANG 0.2271 | ANG 179,305,034 | 789,698,811 SYS |
00:00 | ANG 0.2264 | ANG 178,791,209 | 789,698,811 SYS |
23:00 | ANG 0.2268 | ANG 179,070,098 | 789,698,811 SYS |
22:00 | ANG 0.2288 | ANG 180,712,185 | 789,698,811 SYS |
21:00 | ANG 0.2284 | ANG 180,367,113 | 789,698,811 SYS |
20:00 | ANG 0.2328 | ANG 183,832,263 | 789,698,811 SYS |
19:00 | ANG 0.2295 | ANG 181,239,578 | 789,698,811 SYS |
18:00 | ANG 0.2296 | ANG 181,335,612 | 789,698,811 SYS |
17:00 | ANG 0.2304 | ANG 181,939,126 | 789,698,811 SYS |
16:00 | ANG 0.2319 | ANG 183,137,397 | 789,698,811 SYS |
15:00 | ANG 0.2311 | ANG 182,521,113 | 789,698,811 SYS |
14:00 | ANG 0.2340 | ANG 184,813,807 | 789,698,811 SYS |
13:00 | ANG 0.2320 | ANG 183,218,837 | 789,698,811 SYS |
What was the marketcap of SysCoin (SYS) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of SysCoin (SYS) was
ANG 177,418,104 with a supply of 789,698,811. Yesterday's lowest marketcap value was
ANG 177,418,104 and the maximum value was
ANG 184,813,807What is the price of SysCoin (SYS) today in ANG?