What was the price of SysCoin (SYS) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of SysCoin (SYS) was
NZD 0.06869 and yesterday's average price was NZD 0.06863, with a minimum price of
NZD 0.06654 and a maximum of
NZD 0.07137 (6.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | NZD 0.06869 | NZD 55,307,631 | 805,202,127 SYS |
19:00 | NZD 0.06859 | NZD 55,230,592 | 805,202,127 SYS |
18:00 | NZD 0.06795 | NZD 54,714,461 | 805,202,127 SYS |
17:00 | NZD 0.06946 | NZD 55,932,405 | 805,202,127 SYS |
16:00 | NZD 0.07009 | NZD 56,439,686 | 805,202,127 SYS |
15:00 | NZD 0.06828 | NZD 54,980,260 | 805,202,127 SYS |
14:00 | NZD 0.06798 | NZD 54,734,540 | 805,202,127 SYS |
13:00 | NZD 0.06806 | NZD 54,802,856 | 805,202,127 SYS |
12:00 | NZD 0.06751 | NZD 54,359,661 | 805,202,127 SYS |
11:00 | NZD 0.06750 | NZD 54,351,049 | 805,202,127 SYS |
10:00 | NZD 0.06790 | NZD 54,675,509 | 805,202,127 SYS |
09:00 | NZD 0.06776 | NZD 54,558,838 | 805,202,127 SYS |
08:00 | NZD 0.06676 | NZD 53,757,177 | 805,202,127 SYS |
07:00 | NZD 0.06654 | NZD 53,581,788 | 805,202,127 SYS |
06:00 | NZD 0.06690 | NZD 53,867,768 | 805,202,127 SYS |
05:00 | NZD 0.06764 | NZD 54,461,353 | 805,202,127 SYS |
04:00 | NZD 0.06819 | NZD 54,906,399 | 805,202,127 SYS |
03:00 | NZD 0.06760 | NZD 54,431,270 | 805,202,127 SYS |
02:00 | NZD 0.06883 | NZD 55,425,019 | 805,202,127 SYS |
01:00 | NZD 0.07013 | NZD 56,465,091 | 805,202,127 SYS |
00:00 | NZD 0.07120 | NZD 57,328,140 | 805,202,127 SYS |
23:00 | NZD 0.07136 | NZD 57,456,220 | 805,202,127 SYS |
22:00 | NZD 0.07137 | NZD 57,470,232 | 805,202,127 SYS |
21:00 | NZD 0.07082 | NZD 57,024,414 | 805,202,127 SYS |
What was the marketcap of SysCoin (SYS) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of SysCoin (SYS) was
NZD 55,307,631 with a supply of 805,202,127. Yesterday's lowest marketcap value was
NZD 53,581,788 and the maximum value was
NZD 57,470,232What is the price of SysCoin (SYS) today in NZD?