Fear and greed index: 77/100 (Extreme Greed)

Yesterday's SysCoin (SYS) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of SysCoin (SYS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of SysCoin (SYS) was NZD 0.2003 and yesterday's average price was NZD 0.1966, with a minimum price of NZD 0.1915 and a maximum of NZD 0.2003 (4.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00NZD 0.2003NZD 161,029,577803,764,544 SYS
  09:00NZD 0.2003NZD 160,966,678803,764,544 SYS
  08:00NZD 0.2001NZD 160,801,179803,764,544 SYS
  07:00NZD 0.1997NZD 160,508,670803,764,544 SYS
  06:00NZD 0.1986NZD 159,663,560803,764,544 SYS
  05:00NZD 0.1985NZD 159,522,147803,764,544 SYS
  04:00NZD 0.1973NZD 158,567,746803,764,544 SYS
  03:00NZD 0.1974NZD 158,637,041803,764,544 SYS
  02:00NZD 0.1978NZD 158,989,937803,764,544 SYS
  01:00NZD 0.1951NZD 156,780,722803,764,544 SYS
  00:00NZD 0.1942NZD 156,062,987803,764,544 SYS
  23:00NZD 0.1926NZD 154,782,548803,764,544 SYS
  22:00NZD 0.1942NZD 156,099,062803,764,544 SYS
  21:00NZD 0.1955NZD 157,131,692803,764,544 SYS
  20:00NZD 0.1979NZD 159,032,223803,764,544 SYS
  19:00NZD 0.1955NZD 157,165,422803,764,544 SYS
  18:00NZD 0.1970NZD 158,379,162803,764,544 SYS
  17:00NZD 0.1955NZD 157,151,438803,764,544 SYS
  16:00NZD 0.1965NZD 157,966,027803,764,544 SYS
  15:00NZD 0.1915NZD 153,947,598803,764,544 SYS
  14:00NZD 0.1956NZD 157,215,081803,764,544 SYS
  13:00NZD 0.1974NZD 158,681,387803,764,544 SYS
  12:00NZD 0.1953NZD 156,994,777803,764,544 SYS
  11:00NZD 0.1942NZD 156,067,880803,764,544 SYS

What was the marketcap of SysCoin (SYS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of SysCoin (SYS) was NZD 161,029,577 with a supply of 803,764,544. Yesterday's lowest marketcap value was NZD 153,947,598 and the maximum value was NZD 161,029,577

What is the price of SysCoin (SYS) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact