Fear and greed index: 62/100 (Greed)

Yesterday's SysCoin (SYS) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of SysCoin (SYS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of SysCoin (SYS) was NZD 0.06693 and yesterday's average price was NZD 0.06679, with a minimum price of NZD 0.06503 and a maximum of NZD 0.06811 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00NZD 0.06693NZD 54,776,770818,375,291 SYS
  17:00NZD 0.06731NZD 55,088,579818,373,965 SYS
  16:00NZD 0.06779NZD 55,478,706818,372,075 SYS
  15:00NZD 0.06804NZD 55,682,720818,368,203 SYS
  14:00NZD 0.06811NZD 55,739,439818,365,081 SYS
  13:00NZD 0.06783NZD 55,508,078818,363,218 SYS
  12:00NZD 0.06779NZD 55,472,651818,359,633 SYS
  11:00NZD 0.06766NZD 55,368,802818,356,939 SYS
  10:00NZD 0.06721NZD 55,004,148818,353,624 SYS
  09:00NZD 0.06706NZD 54,881,996818,350,884 SYS
  08:00NZD 0.06751NZD 55,244,126818,348,617 SYS
  07:00NZD 0.06763NZD 55,340,765818,344,555 SYS
  06:00NZD 0.06715NZD 54,949,034818,342,124 SYS
  05:00NZD 0.06678NZD 54,649,840818,339,373 SYS
  04:00NZD 0.06681NZD 54,676,390818,334,945 SYS
  03:00NZD 0.06683NZD 54,692,794818,332,525 SYS
  02:00NZD 0.06634NZD 54,287,275818,330,138 SYS
  01:00NZD 0.06630NZD 54,251,175818,327,155 SYS
  00:00NZD 0.06514NZD 53,307,517818,323,423 SYS
  23:00NZD 0.06503NZD 53,219,054818,321,109 SYS
  22:00NZD 0.06526NZD 53,402,686818,317,541 SYS
  21:00NZD 0.06564NZD 53,716,641818,315,936 SYS
  20:00NZD 0.06551NZD 53,607,875818,312,747 SYS
  19:00NZD 0.06537NZD 53,490,229818,310,326 SYS

What was the marketcap of SysCoin (SYS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of SysCoin (SYS) was NZD 54,776,770 with a supply of 818,445,134. Yesterday's lowest marketcap value was NZD 53,219,054 and the maximum value was NZD 55,739,439

What is the price of SysCoin (SYS) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact