What was the price of SysCoin (SYS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of SysCoin (SYS) was
XCD 0.08848 and yesterday's average price was XCD 0.08847, with a minimum price of
XCD 0.08717 and a maximum of
XCD 0.08912 (2.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | XCD 0.08848 | XCD 72,764,185 | 822,424,981 SYS |
13:00 | XCD 0.08890 | XCD 73,116,726 | 822,422,672 SYS |
12:00 | XCD 0.08867 | XCD 72,924,932 | 822,419,895 SYS |
11:00 | XCD 0.08808 | XCD 72,442,061 | 822,417,235 SYS |
10:00 | XCD 0.08817 | XCD 72,514,724 | 822,413,864 SYS |
09:00 | XCD 0.08813 | XCD 72,476,043 | 822,411,700 SYS |
08:00 | XCD 0.08842 | XCD 72,718,120 | 822,408,683 SYS |
07:00 | XCD 0.08826 | XCD 72,583,574 | 822,406,402 SYS |
06:00 | XCD 0.08843 | XCD 72,727,003 | 822,404,333 SYS |
05:00 | XCD 0.08806 | XCD 72,421,768 | 822,400,551 SYS |
04:00 | XCD 0.08858 | XCD 72,847,177 | 822,398,191 SYS |
03:00 | XCD 0.08868 | XCD 72,927,856 | 822,396,032 SYS |
02:00 | XCD 0.08885 | XCD 73,071,758 | 822,393,927 SYS |
01:00 | XCD 0.08881 | XCD 73,033,348 | 822,391,056 SYS |
00:00 | XCD 0.08897 | XCD 73,168,072 | 822,388,668 SYS |
23:00 | XCD 0.08892 | XCD 73,126,168 | 822,384,881 SYS |
22:00 | XCD 0.08867 | XCD 72,923,833 | 822,382,218 SYS |
21:00 | XCD 0.08835 | XCD 72,659,870 | 822,379,241 SYS |
20:00 | XCD 0.08803 | XCD 72,393,707 | 822,377,024 SYS |
19:00 | XCD 0.08717 | XCD 71,688,893 | 822,372,767 SYS |
18:00 | XCD 0.08816 | XCD 72,499,860 | 822,370,492 SYS |
17:00 | XCD 0.08908 | XCD 73,255,458 | 822,367,277 SYS |
16:00 | XCD 0.08912 | XCD 73,288,255 | 822,365,478 SYS |
15:00 | XCD 0.08824 | XCD 72,563,364 | 822,362,675 SYS |
What was the marketcap of SysCoin (SYS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of SysCoin (SYS) was
XCD 72,764,185 with a supply of 822,490,629. Yesterday's lowest marketcap value was
XCD 71,688,893 and the maximum value was
XCD 73,288,255What is the price of SysCoin (SYS) today in XCD?