What was the price of SysCoin (SYS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of SysCoin (SYS) was
XCD 0.1087 and yesterday's average price was XCD 0.1085, with a minimum price of
XCD 0.1056 and a maximum of
XCD 0.1106 (4.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | XCD 0.1087 | XCD 88,975,220 | 818,375,291 SYS |
17:00 | XCD 0.1093 | XCD 89,481,699 | 818,373,965 SYS |
16:00 | XCD 0.1101 | XCD 90,115,392 | 818,372,075 SYS |
15:00 | XCD 0.1105 | XCD 90,446,776 | 818,368,203 SYS |
14:00 | XCD 0.1106 | XCD 90,538,906 | 818,365,081 SYS |
13:00 | XCD 0.1102 | XCD 90,163,101 | 818,363,218 SYS |
12:00 | XCD 0.1101 | XCD 90,105,556 | 818,359,633 SYS |
11:00 | XCD 0.1099 | XCD 89,936,870 | 818,356,939 SYS |
10:00 | XCD 0.1092 | XCD 89,344,555 | 818,353,624 SYS |
09:00 | XCD 0.1089 | XCD 89,146,140 | 818,350,884 SYS |
08:00 | XCD 0.1097 | XCD 89,734,357 | 818,348,617 SYS |
07:00 | XCD 0.1098 | XCD 89,891,330 | 818,344,555 SYS |
06:00 | XCD 0.1091 | XCD 89,255,031 | 818,342,124 SYS |
05:00 | XCD 0.1085 | XCD 88,769,045 | 818,339,373 SYS |
04:00 | XCD 0.1085 | XCD 88,812,169 | 818,334,945 SYS |
03:00 | XCD 0.1086 | XCD 88,838,816 | 818,332,525 SYS |
02:00 | XCD 0.1078 | XCD 88,180,121 | 818,330,138 SYS |
01:00 | XCD 0.1077 | XCD 88,121,482 | 818,327,155 SYS |
00:00 | XCD 0.1058 | XCD 86,588,676 | 818,323,423 SYS |
23:00 | XCD 0.1056 | XCD 86,444,985 | 818,321,109 SYS |
22:00 | XCD 0.1060 | XCD 86,743,262 | 818,317,541 SYS |
21:00 | XCD 0.1066 | XCD 87,253,227 | 818,315,936 SYS |
20:00 | XCD 0.1064 | XCD 87,076,555 | 818,312,747 SYS |
19:00 | XCD 0.1062 | XCD 86,885,460 | 818,310,326 SYS |
What was the marketcap of SysCoin (SYS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of SysCoin (SYS) was
XCD 88,975,220 with a supply of 818,445,134. Yesterday's lowest marketcap value was
XCD 86,444,985 and the maximum value was
XCD 90,538,906What is the price of SysCoin (SYS) today in XCD?