What was the price of SysCoin (SYS) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of SysCoin (SYS) was
BBD 0.08195 and yesterday's average price was BBD 0.08026, with a minimum price of
BBD 0.07825 and a maximum of
BBD 0.08195 (4.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BBD 0.08195 | BBD 67,065,856 | 818,365,081 SYS |
13:00 | BBD 0.08161 | BBD 66,787,482 | 818,363,218 SYS |
12:00 | BBD 0.08156 | BBD 66,744,856 | 818,359,633 SYS |
11:00 | BBD 0.08141 | BBD 66,619,904 | 818,356,939 SYS |
10:00 | BBD 0.08087 | BBD 66,181,152 | 818,353,624 SYS |
09:00 | BBD 0.08069 | BBD 66,034,178 | 818,350,884 SYS |
08:00 | BBD 0.08122 | BBD 66,469,894 | 818,348,617 SYS |
07:00 | BBD 0.08137 | BBD 66,586,170 | 818,344,555 SYS |
06:00 | BBD 0.08079 | BBD 66,114,838 | 818,342,124 SYS |
05:00 | BBD 0.08035 | BBD 65,754,848 | 818,339,373 SYS |
04:00 | BBD 0.08039 | BBD 65,786,792 | 818,334,945 SYS |
03:00 | BBD 0.08042 | BBD 65,806,530 | 818,332,525 SYS |
02:00 | BBD 0.07982 | BBD 65,318,608 | 818,330,138 SYS |
01:00 | BBD 0.07977 | BBD 65,275,172 | 818,327,155 SYS |
00:00 | BBD 0.07838 | BBD 64,139,760 | 818,323,423 SYS |
23:00 | BBD 0.07825 | BBD 64,033,322 | 818,321,109 SYS |
22:00 | BBD 0.07852 | BBD 64,254,268 | 818,317,541 SYS |
21:00 | BBD 0.07898 | BBD 64,632,020 | 818,315,936 SYS |
20:00 | BBD 0.07882 | BBD 64,501,152 | 818,312,747 SYS |
19:00 | BBD 0.07865 | BBD 64,359,600 | 818,310,326 SYS |
18:00 | BBD 0.07950 | BBD 65,054,062 | 818,307,759 SYS |
17:00 | BBD 0.07975 | BBD 65,260,748 | 818,304,406 SYS |
16:00 | BBD 0.08132 | BBD 66,545,578 | 818,301,946 SYS |
15:00 | BBD 0.08180 | BBD 66,932,972 | 818,299,687 SYS |
What was the marketcap of SysCoin (SYS) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of SysCoin (SYS) was
BBD 67,065,856 with a supply of 818,435,325. Yesterday's lowest marketcap value was
BBD 64,033,322 and the maximum value was
BBD 67,065,856What is the price of SysCoin (SYS) today in BBD?