What was the price of SysCoin (SYS) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of SysCoin (SYS) was
BBD 0.06531 and yesterday's average price was BBD 0.06568, with a minimum price of
BBD 0.06457 and a maximum of
BBD 0.06707 (3.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BBD 0.06531 | BBD 53,714,610 | 822,413,864 SYS |
09:00 | BBD 0.06528 | BBD 53,685,958 | 822,411,700 SYS |
08:00 | BBD 0.06550 | BBD 53,865,274 | 822,408,683 SYS |
07:00 | BBD 0.06538 | BBD 53,765,610 | 822,406,402 SYS |
06:00 | BBD 0.06551 | BBD 53,871,854 | 822,404,333 SYS |
05:00 | BBD 0.06523 | BBD 53,645,754 | 822,400,551 SYS |
04:00 | BBD 0.06561 | BBD 53,960,872 | 822,398,191 SYS |
03:00 | BBD 0.06569 | BBD 54,020,634 | 822,396,032 SYS |
02:00 | BBD 0.06582 | BBD 54,127,228 | 822,393,927 SYS |
01:00 | BBD 0.06578 | BBD 54,098,776 | 822,391,056 SYS |
00:00 | BBD 0.06590 | BBD 54,198,572 | 822,388,668 SYS |
23:00 | BBD 0.06587 | BBD 54,167,532 | 822,384,881 SYS |
22:00 | BBD 0.06568 | BBD 54,017,654 | 822,382,218 SYS |
21:00 | BBD 0.06545 | BBD 53,822,126 | 822,379,241 SYS |
20:00 | BBD 0.06521 | BBD 53,624,968 | 822,377,024 SYS |
19:00 | BBD 0.06457 | BBD 53,102,884 | 822,372,767 SYS |
18:00 | BBD 0.06530 | BBD 53,703,600 | 822,370,492 SYS |
17:00 | BBD 0.06598 | BBD 54,263,302 | 822,367,277 SYS |
16:00 | BBD 0.06601 | BBD 54,287,596 | 822,365,478 SYS |
15:00 | BBD 0.06536 | BBD 53,750,640 | 822,362,675 SYS |
14:00 | BBD 0.06583 | BBD 54,134,584 | 822,358,373 SYS |
13:00 | BBD 0.06618 | BBD 54,420,288 | 822,355,716 SYS |
12:00 | BBD 0.06707 | BBD 55,158,582 | 822,353,572 SYS |
11:00 | BBD 0.06690 | BBD 55,015,404 | 822,351,384 SYS |
What was the marketcap of SysCoin (SYS) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of SysCoin (SYS) was
BBD 53,714,610 with a supply of 822,480,371. Yesterday's lowest marketcap value was
BBD 53,102,884 and the maximum value was
BBD 55,158,582What is the price of SysCoin (SYS) today in BBD?