What was the price of SysCoin (SYS) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of SysCoin (SYS) was
BBD 0.07846 and yesterday's average price was BBD 0.08262, with a minimum price of
BBD 0.07846 and a maximum of
BBD 0.08551 (8.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BBD 0.07846 | BBD 63,178,306 | 805,202,127 SYS |
02:00 | BBD 0.07990 | BBD 64,331,750 | 805,202,127 SYS |
01:00 | BBD 0.08139 | BBD 65,538,960 | 805,202,127 SYS |
00:00 | BBD 0.08264 | BBD 66,540,700 | 805,202,127 SYS |
23:00 | BBD 0.08282 | BBD 66,689,362 | 805,202,127 SYS |
22:00 | BBD 0.08284 | BBD 66,705,626 | 805,202,127 SYS |
21:00 | BBD 0.08220 | BBD 66,188,166 | 805,202,127 SYS |
20:00 | BBD 0.08220 | BBD 66,187,476 | 805,202,127 SYS |
19:00 | BBD 0.08177 | BBD 65,837,516 | 805,202,127 SYS |
18:00 | BBD 0.08220 | BBD 66,191,034 | 805,202,127 SYS |
17:00 | BBD 0.08322 | BBD 67,012,036 | 805,202,127 SYS |
16:00 | BBD 0.08362 | BBD 67,332,960 | 805,202,127 SYS |
15:00 | BBD 0.08321 | BBD 66,997,500 | 805,202,127 SYS |
14:00 | BBD 0.08196 | BBD 65,998,236 | 805,202,127 SYS |
13:00 | BBD 0.08192 | BBD 65,959,538 | 805,202,127 SYS |
12:00 | BBD 0.08258 | BBD 66,490,710 | 805,202,127 SYS |
11:00 | BBD 0.08325 | BBD 67,031,302 | 805,202,127 SYS |
10:00 | BBD 0.08471 | BBD 68,211,780 | 805,202,127 SYS |
09:00 | BBD 0.08551 | BBD 68,856,034 | 805,202,127 SYS |
08:00 | BBD 0.08384 | BBD 67,505,018 | 805,202,127 SYS |
07:00 | BBD 0.08378 | BBD 67,458,908 | 805,202,127 SYS |
06:00 | BBD 0.08259 | BBD 66,503,504 | 805,202,127 SYS |
05:00 | BBD 0.08323 | BBD 67,014,018 | 805,202,127 SYS |
04:00 | BBD 0.08303 | BBD 66,857,440 | 805,202,127 SYS |
What was the marketcap of SysCoin (SYS) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of SysCoin (SYS) was
BBD 63,178,306 with a supply of 805,202,127. Yesterday's lowest marketcap value was
BBD 63,178,306 and the maximum value was
BBD 68,856,034What is the price of SysCoin (SYS) today in BBD?