Fear and greed index: 70/100 (Greed)

Yesterday's SysCoin (SYS) Price in IMP (Isle of Man Pound)

1 USD = 0.80 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SysCoin (SYS) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of SysCoin (SYS) was IMP 0.07626 and yesterday's average price was IMP 0.07766, with a minimum price of IMP 0.07575 and a maximum of IMP 0.07947 (4.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	IMP 0.07626	IMP 61,294,458	803,764,544 SYS
18:00	IMP 0.07860	IMP 63,176,335	803,764,544 SYS
17:00	IMP 0.07774	IMP 62,488,244	803,764,544 SYS
16:00	IMP 0.07890	IMP 63,417,979	803,764,544 SYS
15:00	IMP 0.07884	IMP 63,366,374	803,764,544 SYS
14:00	IMP 0.07670	IMP 61,648,334	803,764,544 SYS
13:00	IMP 0.07575	IMP 60,887,077	803,764,544 SYS
12:00	IMP 0.07612	IMP 61,184,312	803,764,544 SYS
11:00	IMP 0.07593	IMP 61,027,587	803,764,544 SYS
10:00	IMP 0.07656	IMP 61,533,238	803,764,544 SYS
09:00	IMP 0.07662	IMP 61,584,645	803,764,544 SYS
08:00	IMP 0.07744	IMP 62,245,671	803,764,544 SYS
07:00	IMP 0.07677	IMP 61,704,734	803,764,544 SYS
06:00	IMP 0.07698	IMP 61,874,533	803,764,544 SYS
05:00	IMP 0.07738	IMP 62,197,381	803,764,544 SYS
04:00	IMP 0.07757	IMP 62,351,226	803,764,544 SYS
03:00	IMP 0.07774	IMP 62,487,127	803,764,544 SYS
02:00	IMP 0.07761	IMP 62,379,131	803,764,544 SYS
01:00	IMP 0.07889	IMP 63,406,934	803,764,544 SYS
00:00	IMP 0.07893	IMP 63,441,314	803,764,544 SYS
23:00	IMP 0.07851	IMP 63,102,271	803,764,544 SYS
22:00	IMP 0.07933	IMP 63,762,530	803,764,544 SYS
21:00	IMP 0.07917	IMP 63,632,295	803,764,544 SYS
20:00	IMP 0.07947	IMP 63,872,901	803,764,544 SYS

What was the marketcap of SysCoin (SYS) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of SysCoin (SYS) was IMP 61,294,458 with a supply of 803,764,544. Yesterday's lowest marketcap value was IMP 60,887,077 and the maximum value was IMP 63,872,901

What is the price of SysCoin (SYS) today in IMP?