What was the price of SysCoin (SYS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of SysCoin (SYS) was
CNY 0.2354 and yesterday's average price was CNY 0.2351, with a minimum price of
CNY 0.2316 and a maximum of
CNY 0.2367 (2.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CNY 0.2354 | CNY 193,570,699 | 822,429,589 SYS |
14:00 | CNY 0.2350 | CNY 193,298,056 | 822,424,981 SYS |
13:00 | CNY 0.2362 | CNY 194,234,583 | 822,422,672 SYS |
12:00 | CNY 0.2356 | CNY 193,725,081 | 822,419,895 SYS |
11:00 | CNY 0.2340 | CNY 192,442,335 | 822,417,235 SYS |
10:00 | CNY 0.2342 | CNY 192,635,363 | 822,413,864 SYS |
09:00 | CNY 0.2341 | CNY 192,532,609 | 822,411,700 SYS |
08:00 | CNY 0.2349 | CNY 193,175,686 | 822,408,683 SYS |
07:00 | CNY 0.2345 | CNY 192,818,263 | 822,406,402 SYS |
06:00 | CNY 0.2349 | CNY 193,199,283 | 822,404,333 SYS |
05:00 | CNY 0.2339 | CNY 192,388,426 | 822,400,551 SYS |
04:00 | CNY 0.2353 | CNY 193,518,526 | 822,398,191 SYS |
03:00 | CNY 0.2356 | CNY 193,732,849 | 822,396,032 SYS |
02:00 | CNY 0.2360 | CNY 194,115,125 | 822,393,927 SYS |
01:00 | CNY 0.2359 | CNY 194,013,088 | 822,391,056 SYS |
00:00 | CNY 0.2363 | CNY 194,370,984 | 822,388,668 SYS |
23:00 | CNY 0.2362 | CNY 194,259,666 | 822,384,881 SYS |
22:00 | CNY 0.2356 | CNY 193,722,162 | 822,382,218 SYS |
21:00 | CNY 0.2347 | CNY 193,020,945 | 822,379,241 SYS |
20:00 | CNY 0.2339 | CNY 192,313,882 | 822,377,024 SYS |
19:00 | CNY 0.2316 | CNY 190,441,545 | 822,372,767 SYS |
18:00 | CNY 0.2342 | CNY 192,595,878 | 822,370,492 SYS |
17:00 | CNY 0.2366 | CNY 194,603,123 | 822,367,277 SYS |
16:00 | CNY 0.2367 | CNY 194,690,248 | 822,365,478 SYS |
What was the marketcap of SysCoin (SYS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of SysCoin (SYS) was
CNY 193,570,699 with a supply of 822,495,320. Yesterday's lowest marketcap value was
CNY 190,441,545 and the maximum value was
CNY 194,690,248What is the price of SysCoin (SYS) today in CNY?