What was the price of SysCoin (SYS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of SysCoin (SYS) was
CNY 0.3141 and yesterday's average price was CNY 0.2974, with a minimum price of
CNY 0.2816 and a maximum of
CNY 0.3188 (11.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CNY 0.3141 | CNY 252,931,593 | 805,202,127 SYS |
12:00 | CNY 0.3177 | CNY 255,814,895 | 805,202,127 SYS |
11:00 | CNY 0.3088 | CNY 248,650,947 | 805,202,127 SYS |
10:00 | CNY 0.3188 | CNY 256,730,764 | 805,202,127 SYS |
09:00 | CNY 0.3090 | CNY 248,790,149 | 805,202,127 SYS |
08:00 | CNY 0.3003 | CNY 241,804,045 | 805,202,127 SYS |
07:00 | CNY 0.2987 | CNY 240,544,446 | 805,202,127 SYS |
06:00 | CNY 0.3022 | CNY 243,365,766 | 805,202,127 SYS |
05:00 | CNY 0.3048 | CNY 245,453,477 | 805,202,127 SYS |
04:00 | CNY 0.2991 | CNY 240,867,649 | 805,202,127 SYS |
03:00 | CNY 0.2984 | CNY 240,259,776 | 805,202,127 SYS |
02:00 | CNY 0.2946 | CNY 237,181,658 | 805,202,127 SYS |
01:00 | CNY 0.2972 | CNY 239,276,394 | 805,202,127 SYS |
00:00 | CNY 0.2897 | CNY 233,306,091 | 805,202,127 SYS |
23:00 | CNY 0.2919 | CNY 235,002,095 | 805,202,127 SYS |
22:00 | CNY 0.2934 | CNY 236,249,751 | 805,202,127 SYS |
21:00 | CNY 0.2866 | CNY 230,762,438 | 805,202,127 SYS |
20:00 | CNY 0.2879 | CNY 231,802,665 | 805,202,127 SYS |
19:00 | CNY 0.2873 | CNY 231,356,911 | 805,202,127 SYS |
18:00 | CNY 0.2857 | CNY 230,049,641 | 805,202,127 SYS |
17:00 | CNY 0.2886 | CNY 232,375,036 | 805,202,127 SYS |
16:00 | CNY 0.2909 | CNY 234,228,649 | 805,202,127 SYS |
15:00 | CNY 0.2890 | CNY 232,707,144 | 805,202,127 SYS |
14:00 | CNY 0.2816 | CNY 226,757,966 | 805,202,127 SYS |
What was the marketcap of SysCoin (SYS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of SysCoin (SYS) was
CNY 252,931,593 with a supply of 805,202,127. Yesterday's lowest marketcap value was
CNY 226,757,966 and the maximum value was
CNY 256,730,764What is the price of SysCoin (SYS) today in CNY?