What was the price of SysCoin (SYS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of SysCoin (SYS) was
CNY 0.2863 and yesterday's average price was CNY 0.2895, with a minimum price of
CNY 0.2812 and a maximum of
CNY 0.3016 (6.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CNY 0.2863 | CNY 230,539,514 | 805,202,127 SYS |
20:00 | CNY 0.2903 | CNY 233,745,438 | 805,202,127 SYS |
19:00 | CNY 0.2899 | CNY 233,419,846 | 805,202,127 SYS |
18:00 | CNY 0.2872 | CNY 231,238,535 | 805,202,127 SYS |
17:00 | CNY 0.2936 | CNY 236,385,905 | 805,202,127 SYS |
16:00 | CNY 0.2962 | CNY 238,529,814 | 805,202,127 SYS |
15:00 | CNY 0.2886 | CNY 232,361,873 | 805,202,127 SYS |
14:00 | CNY 0.2873 | CNY 231,323,396 | 805,202,127 SYS |
13:00 | CNY 0.2876 | CNY 231,612,117 | 805,202,127 SYS |
12:00 | CNY 0.2853 | CNY 229,739,051 | 805,202,127 SYS |
11:00 | CNY 0.2853 | CNY 229,702,654 | 805,202,127 SYS |
10:00 | CNY 0.2870 | CNY 231,073,911 | 805,202,127 SYS |
09:00 | CNY 0.2864 | CNY 230,580,827 | 805,202,127 SYS |
08:00 | CNY 0.2822 | CNY 227,192,788 | 805,202,127 SYS |
07:00 | CNY 0.2812 | CNY 226,451,544 | 805,202,127 SYS |
06:00 | CNY 0.2827 | CNY 227,660,173 | 805,202,127 SYS |
05:00 | CNY 0.2859 | CNY 230,168,831 | 805,202,127 SYS |
04:00 | CNY 0.2882 | CNY 232,049,718 | 805,202,127 SYS |
03:00 | CNY 0.2857 | CNY 230,041,689 | 805,202,127 SYS |
02:00 | CNY 0.2909 | CNY 234,241,552 | 805,202,127 SYS |
01:00 | CNY 0.2964 | CNY 238,637,184 | 805,202,127 SYS |
00:00 | CNY 0.3009 | CNY 242,284,670 | 805,202,127 SYS |
23:00 | CNY 0.3016 | CNY 242,825,970 | 805,202,127 SYS |
22:00 | CNY 0.3016 | CNY 242,885,190 | 805,202,127 SYS |
What was the marketcap of SysCoin (SYS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of SysCoin (SYS) was
CNY 230,539,514 with a supply of 805,202,127. Yesterday's lowest marketcap value was
CNY 226,451,544 and the maximum value was
CNY 242,885,190What is the price of SysCoin (SYS) today in CNY?