What was the price of SysCoin (SYS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of SysCoin (SYS) was
CNY 0.2937 and yesterday's average price was CNY 0.2918, with a minimum price of
CNY 0.2888 and a maximum of
CNY 0.2946 (1.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CNY 0.2937 | CNY 240,336,253 | 818,399,084 SYS |
01:00 | CNY 0.2919 | CNY 238,881,211 | 818,393,911 SYS |
00:00 | CNY 0.2920 | CNY 238,991,886 | 818,392,048 SYS |
23:00 | CNY 0.2933 | CNY 239,992,355 | 818,388,144 SYS |
22:00 | CNY 0.2935 | CNY 240,198,962 | 818,386,464 SYS |
21:00 | CNY 0.2919 | CNY 238,853,538 | 818,383,792 SYS |
20:00 | CNY 0.2922 | CNY 239,093,144 | 818,380,118 SYS |
19:00 | CNY 0.2908 | CNY 237,991,389 | 818,377,540 SYS |
18:00 | CNY 0.2895 | CNY 236,922,885 | 818,375,291 SYS |
17:00 | CNY 0.2912 | CNY 238,271,537 | 818,373,965 SYS |
16:00 | CNY 0.2932 | CNY 239,958,931 | 818,372,075 SYS |
15:00 | CNY 0.2943 | CNY 240,841,341 | 818,368,203 SYS |
14:00 | CNY 0.2946 | CNY 241,086,663 | 818,365,081 SYS |
13:00 | CNY 0.2934 | CNY 240,085,971 | 818,363,218 SYS |
12:00 | CNY 0.2932 | CNY 239,932,740 | 818,359,633 SYS |
11:00 | CNY 0.2926 | CNY 239,483,565 | 818,356,939 SYS |
10:00 | CNY 0.2907 | CNY 237,906,351 | 818,353,624 SYS |
09:00 | CNY 0.2901 | CNY 237,378,012 | 818,350,884 SYS |
08:00 | CNY 0.2920 | CNY 238,944,313 | 818,348,617 SYS |
07:00 | CNY 0.2925 | CNY 239,362,299 | 818,344,555 SYS |
06:00 | CNY 0.2904 | CNY 237,667,967 | 818,342,124 SYS |
05:00 | CNY 0.2888 | CNY 236,373,884 | 818,339,373 SYS |
04:00 | CNY 0.2890 | CNY 236,488,715 | 818,334,945 SYS |
03:00 | CNY 0.2891 | CNY 236,559,669 | 818,332,525 SYS |
What was the marketcap of SysCoin (SYS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of SysCoin (SYS) was
CNY 240,336,253 with a supply of 818,466,897. Yesterday's lowest marketcap value was
CNY 236,373,884 and the maximum value was
CNY 241,086,663What is the price of SysCoin (SYS) today in CNY?