What was the price of SysCoin (SYS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of SysCoin (SYS) was
ERN 0.4926 and yesterday's average price was ERN 0.4917, with a minimum price of
ERN 0.4843 and a maximum of
ERN 0.4963 (2.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ERN 0.4926 | ERN 405,138,510 | 822,419,895 SYS |
11:00 | ERN 0.4894 | ERN 402,455,895 | 822,417,235 SYS |
10:00 | ERN 0.4899 | ERN 402,859,575 | 822,413,864 SYS |
09:00 | ERN 0.4896 | ERN 402,644,685 | 822,411,700 SYS |
08:00 | ERN 0.4912 | ERN 403,989,555 | 822,408,683 SYS |
07:00 | ERN 0.4903 | ERN 403,242,075 | 822,406,402 SYS |
06:00 | ERN 0.4913 | ERN 404,038,905 | 822,404,333 SYS |
05:00 | ERN 0.4892 | ERN 402,343,155 | 822,400,551 SYS |
04:00 | ERN 0.4921 | ERN 404,706,540 | 822,398,191 SYS |
03:00 | ERN 0.4927 | ERN 405,154,755 | 822,396,032 SYS |
02:00 | ERN 0.4936 | ERN 405,954,210 | 822,393,927 SYS |
01:00 | ERN 0.4934 | ERN 405,740,820 | 822,391,056 SYS |
00:00 | ERN 0.4943 | ERN 406,489,290 | 822,388,668 SYS |
23:00 | ERN 0.4940 | ERN 406,256,490 | 822,384,881 SYS |
22:00 | ERN 0.4926 | ERN 405,132,405 | 822,382,218 SYS |
21:00 | ERN 0.4909 | ERN 403,665,945 | 822,379,241 SYS |
20:00 | ERN 0.4891 | ERN 402,187,260 | 822,377,024 SYS |
19:00 | ERN 0.4843 | ERN 398,271,630 | 822,372,767 SYS |
18:00 | ERN 0.4898 | ERN 402,777,000 | 822,370,492 SYS |
17:00 | ERN 0.4949 | ERN 406,974,765 | 822,367,277 SYS |
16:00 | ERN 0.4951 | ERN 407,156,970 | 822,365,478 SYS |
15:00 | ERN 0.4902 | ERN 403,129,800 | 822,362,675 SYS |
14:00 | ERN 0.4937 | ERN 406,009,380 | 822,358,373 SYS |
13:00 | ERN 0.4963 | ERN 408,152,160 | 822,355,716 SYS |
What was the marketcap of SysCoin (SYS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of SysCoin (SYS) was
ERN 405,138,510 with a supply of 822,487,945. Yesterday's lowest marketcap value was
ERN 398,271,630 and the maximum value was
ERN 408,152,160What is the price of SysCoin (SYS) today in ERN?