What was the price of SysCoin (SYS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of SysCoin (SYS) was
ERN 0.5979 and yesterday's average price was ERN 0.5974, with a minimum price of
ERN 0.5793 and a maximum of
ERN 0.6213 (6.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ERN 0.5979 | ERN 481,466,235 | 805,202,127 SYS |
19:00 | ERN 0.5971 | ERN 480,795,585 | 805,202,127 SYS |
18:00 | ERN 0.5915 | ERN 476,302,545 | 805,202,127 SYS |
17:00 | ERN 0.6047 | ERN 486,905,040 | 805,202,127 SYS |
16:00 | ERN 0.6102 | ERN 491,321,040 | 805,202,127 SYS |
15:00 | ERN 0.5944 | ERN 478,616,385 | 805,202,127 SYS |
14:00 | ERN 0.5917 | ERN 476,477,340 | 805,202,127 SYS |
13:00 | ERN 0.5925 | ERN 477,072,045 | 805,202,127 SYS |
12:00 | ERN 0.5877 | ERN 473,213,925 | 805,202,127 SYS |
11:00 | ERN 0.5876 | ERN 473,138,955 | 805,202,127 SYS |
10:00 | ERN 0.5911 | ERN 475,963,455 | 805,202,127 SYS |
09:00 | ERN 0.5898 | ERN 474,947,805 | 805,202,127 SYS |
08:00 | ERN 0.5812 | ERN 467,969,160 | 805,202,127 SYS |
07:00 | ERN 0.5793 | ERN 466,442,355 | 805,202,127 SYS |
06:00 | ERN 0.5824 | ERN 468,931,875 | 805,202,127 SYS |
05:00 | ERN 0.5888 | ERN 474,099,180 | 805,202,127 SYS |
04:00 | ERN 0.5936 | ERN 477,973,410 | 805,202,127 SYS |
03:00 | ERN 0.5885 | ERN 473,837,295 | 805,202,127 SYS |
02:00 | ERN 0.5992 | ERN 482,488,125 | 805,202,127 SYS |
01:00 | ERN 0.6105 | ERN 491,542,200 | 805,202,127 SYS |
00:00 | ERN 0.6198 | ERN 499,055,250 | 805,202,127 SYS |
23:00 | ERN 0.6212 | ERN 500,170,215 | 805,202,127 SYS |
22:00 | ERN 0.6213 | ERN 500,292,195 | 805,202,127 SYS |
21:00 | ERN 0.6165 | ERN 496,411,245 | 805,202,127 SYS |
What was the marketcap of SysCoin (SYS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of SysCoin (SYS) was
ERN 481,466,235 with a supply of 805,202,127. Yesterday's lowest marketcap value was
ERN 466,442,355 and the maximum value was
ERN 500,292,195What is the price of SysCoin (SYS) today in ERN?