What was the price of SysCoin (SYS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of SysCoin (SYS) was
ERN 0.6140 and yesterday's average price was ERN 0.6020, with a minimum price of
ERN 0.5869 and a maximum of
ERN 0.6146 (4.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 0.6140 | ERN 502,482,090 | 818,368,203 SYS |
14:00 | ERN 0.6146 | ERN 502,993,920 | 818,365,081 SYS |
13:00 | ERN 0.6121 | ERN 500,906,115 | 818,363,218 SYS |
12:00 | ERN 0.6117 | ERN 500,586,420 | 818,359,633 SYS |
11:00 | ERN 0.6106 | ERN 499,649,280 | 818,356,939 SYS |
10:00 | ERN 0.6065 | ERN 496,358,640 | 818,353,624 SYS |
09:00 | ERN 0.6052 | ERN 495,256,335 | 818,350,884 SYS |
08:00 | ERN 0.6092 | ERN 498,524,205 | 818,348,617 SYS |
07:00 | ERN 0.6103 | ERN 499,396,275 | 818,344,555 SYS |
06:00 | ERN 0.6059 | ERN 495,861,285 | 818,342,124 SYS |
05:00 | ERN 0.6026 | ERN 493,161,360 | 818,339,373 SYS |
04:00 | ERN 0.6029 | ERN 493,400,940 | 818,334,945 SYS |
03:00 | ERN 0.6031 | ERN 493,548,975 | 818,332,525 SYS |
02:00 | ERN 0.5986 | ERN 489,889,560 | 818,330,138 SYS |
01:00 | ERN 0.5982 | ERN 489,563,790 | 818,327,155 SYS |
00:00 | ERN 0.5878 | ERN 481,048,200 | 818,323,423 SYS |
23:00 | ERN 0.5869 | ERN 480,249,915 | 818,321,109 SYS |
22:00 | ERN 0.5889 | ERN 481,907,010 | 818,317,541 SYS |
21:00 | ERN 0.5924 | ERN 484,740,150 | 818,315,936 SYS |
20:00 | ERN 0.5912 | ERN 483,758,640 | 818,312,747 SYS |
19:00 | ERN 0.5899 | ERN 482,697,000 | 818,310,326 SYS |
18:00 | ERN 0.5962 | ERN 487,905,465 | 818,307,759 SYS |
17:00 | ERN 0.5981 | ERN 489,455,610 | 818,304,406 SYS |
16:00 | ERN 0.6099 | ERN 499,091,835 | 818,301,946 SYS |
What was the marketcap of SysCoin (SYS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of SysCoin (SYS) was
ERN 502,482,090 with a supply of 818,435,325. Yesterday's lowest marketcap value was
ERN 480,249,915 and the maximum value was
ERN 502,993,920What is the price of SysCoin (SYS) today in ERN?