Fear and greed index: 62/100 (Greed)

Yesterday's SysCoin (SYS) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of SysCoin (SYS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of SysCoin (SYS) was ERN 0.6140 and yesterday's average price was ERN 0.6020, with a minimum price of ERN 0.5869 and a maximum of ERN 0.6146 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00ERN 0.6140ERN 502,482,090818,368,203 SYS
  14:00ERN 0.6146ERN 502,993,920818,365,081 SYS
  13:00ERN 0.6121ERN 500,906,115818,363,218 SYS
  12:00ERN 0.6117ERN 500,586,420818,359,633 SYS
  11:00ERN 0.6106ERN 499,649,280818,356,939 SYS
  10:00ERN 0.6065ERN 496,358,640818,353,624 SYS
  09:00ERN 0.6052ERN 495,256,335818,350,884 SYS
  08:00ERN 0.6092ERN 498,524,205818,348,617 SYS
  07:00ERN 0.6103ERN 499,396,275818,344,555 SYS
  06:00ERN 0.6059ERN 495,861,285818,342,124 SYS
  05:00ERN 0.6026ERN 493,161,360818,339,373 SYS
  04:00ERN 0.6029ERN 493,400,940818,334,945 SYS
  03:00ERN 0.6031ERN 493,548,975818,332,525 SYS
  02:00ERN 0.5986ERN 489,889,560818,330,138 SYS
  01:00ERN 0.5982ERN 489,563,790818,327,155 SYS
  00:00ERN 0.5878ERN 481,048,200818,323,423 SYS
  23:00ERN 0.5869ERN 480,249,915818,321,109 SYS
  22:00ERN 0.5889ERN 481,907,010818,317,541 SYS
  21:00ERN 0.5924ERN 484,740,150818,315,936 SYS
  20:00ERN 0.5912ERN 483,758,640818,312,747 SYS
  19:00ERN 0.5899ERN 482,697,000818,310,326 SYS
  18:00ERN 0.5962ERN 487,905,465818,307,759 SYS
  17:00ERN 0.5981ERN 489,455,610818,304,406 SYS
  16:00ERN 0.6099ERN 499,091,835818,301,946 SYS

What was the marketcap of SysCoin (SYS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of SysCoin (SYS) was ERN 502,482,090 with a supply of 818,435,325. Yesterday's lowest marketcap value was ERN 480,249,915 and the maximum value was ERN 502,993,920

What is the price of SysCoin (SYS) today in ERN?