What was the price of SysCoin (SYS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of SysCoin (SYS) was
ERN 0.6540 and yesterday's average price was ERN 0.6092, with a minimum price of
ERN 0.5780 and a maximum of
ERN 0.6563 (11.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ERN 0.6540 | ERN 526,592,025 | 805,202,127 SYS |
11:00 | ERN 0.6357 | ERN 511,845,120 | 805,202,127 SYS |
10:00 | ERN 0.6563 | ERN 528,477,330 | 805,202,127 SYS |
09:00 | ERN 0.6360 | ERN 512,131,665 | 805,202,127 SYS |
08:00 | ERN 0.6182 | ERN 497,750,850 | 805,202,127 SYS |
07:00 | ERN 0.6149 | ERN 495,157,980 | 805,202,127 SYS |
06:00 | ERN 0.6222 | ERN 500,965,635 | 805,202,127 SYS |
05:00 | ERN 0.6275 | ERN 505,263,165 | 805,202,127 SYS |
04:00 | ERN 0.6158 | ERN 495,823,290 | 805,202,127 SYS |
03:00 | ERN 0.6142 | ERN 494,571,990 | 805,202,127 SYS |
02:00 | ERN 0.6064 | ERN 488,235,720 | 805,202,127 SYS |
01:00 | ERN 0.6117 | ERN 492,547,710 | 805,202,127 SYS |
00:00 | ERN 0.5964 | ERN 480,257,910 | 805,202,127 SYS |
23:00 | ERN 0.6008 | ERN 483,749,115 | 805,202,127 SYS |
22:00 | ERN 0.6040 | ERN 486,317,400 | 805,202,127 SYS |
21:00 | ERN 0.5899 | ERN 475,021,830 | 805,202,127 SYS |
20:00 | ERN 0.5926 | ERN 477,163,125 | 805,202,127 SYS |
19:00 | ERN 0.5915 | ERN 476,245,545 | 805,202,127 SYS |
18:00 | ERN 0.5881 | ERN 473,554,545 | 805,202,127 SYS |
17:00 | ERN 0.5941 | ERN 478,341,345 | 805,202,127 SYS |
16:00 | ERN 0.5988 | ERN 482,156,985 | 805,202,127 SYS |
15:00 | ERN 0.5949 | ERN 479,024,985 | 805,202,127 SYS |
14:00 | ERN 0.5797 | ERN 466,778,670 | 805,202,127 SYS |
13:00 | ERN 0.5780 | ERN 465,419,475 | 805,202,127 SYS |
What was the marketcap of SysCoin (SYS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of SysCoin (SYS) was
ERN 526,592,025 with a supply of 805,202,127. Yesterday's lowest marketcap value was
ERN 465,419,475 and the maximum value was
ERN 528,477,330What is the price of SysCoin (SYS) today in ERN?