What was the price of SysCoin (SYS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of SysCoin (SYS) was
STN 0.6984 and yesterday's average price was STN 0.6951, with a minimum price of
STN 0.6848 and a maximum of
STN 0.7001 (2.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | STN 0.6984 | STN 574,391,462 | 822,422,672 SYS |
12:00 | STN 0.6966 | STN 572,884,760 | 822,419,895 SYS |
11:00 | STN 0.6920 | STN 569,091,417 | 822,417,235 SYS |
10:00 | STN 0.6927 | STN 569,662,239 | 822,413,864 SYS |
09:00 | STN 0.6923 | STN 569,358,375 | 822,411,700 SYS |
08:00 | STN 0.6946 | STN 571,260,084 | 822,408,683 SYS |
07:00 | STN 0.6933 | STN 570,203,112 | 822,406,402 SYS |
06:00 | STN 0.6947 | STN 571,329,867 | 822,404,333 SYS |
05:00 | STN 0.6918 | STN 568,931,997 | 822,400,551 SYS |
04:00 | STN 0.6959 | STN 572,273,934 | 822,398,191 SYS |
03:00 | STN 0.6966 | STN 572,907,731 | 822,396,032 SYS |
02:00 | STN 0.6980 | STN 574,038,197 | 822,393,927 SYS |
01:00 | STN 0.6976 | STN 573,736,454 | 822,391,056 SYS |
00:00 | STN 0.6989 | STN 574,794,826 | 822,388,668 SYS |
23:00 | STN 0.6985 | STN 574,465,635 | 822,384,881 SYS |
22:00 | STN 0.6966 | STN 572,876,127 | 822,382,218 SYS |
21:00 | STN 0.6941 | STN 570,802,484 | 822,379,241 SYS |
20:00 | STN 0.6915 | STN 568,711,554 | 822,377,024 SYS |
19:00 | STN 0.6848 | STN 563,174,671 | 822,372,767 SYS |
18:00 | STN 0.6926 | STN 569,545,474 | 822,370,492 SYS |
17:00 | STN 0.6998 | STN 575,481,310 | 822,367,277 SYS |
16:00 | STN 0.7001 | STN 575,738,956 | 822,365,478 SYS |
15:00 | STN 0.6932 | STN 570,044,350 | 822,362,675 SYS |
14:00 | STN 0.6981 | STN 574,116,210 | 822,358,373 SYS |
What was the marketcap of SysCoin (SYS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of SysCoin (SYS) was
STN 574,391,462 with a supply of 822,489,617. Yesterday's lowest marketcap value was
STN 563,174,671 and the maximum value was
STN 575,738,956What is the price of SysCoin (SYS) today in STN?