What was the price of Taki (TAKI) yesterday in BRL (Brazilian Real)?
Yesterday the price of Taki (TAKI) was
BRL 0.05421 and yesterday's average price was BRL 0.05383, with a minimum price of
BRL 0.05202 and a maximum of
BRL 0.05510 (5.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BRL 0.05421 | BRL 162,634,826 | 2,999,989,414 TAKI |
06:00 | BRL 0.05367 | BRL 161,000,286 | 2,999,989,414 TAKI |
05:00 | BRL 0.05352 | BRL 160,557,521 | 2,999,989,414 TAKI |
04:00 | BRL 0.05303 | BRL 159,100,423 | 2,999,989,414 TAKI |
03:00 | BRL 0.05251 | BRL 157,518,184 | 2,999,989,414 TAKI |
02:00 | BRL 0.05202 | BRL 156,058,943 | 2,999,989,414 TAKI |
01:00 | BRL 0.05283 | BRL 158,501,528 | 2,999,989,414 TAKI |
00:00 | BRL 0.05399 | BRL 161,970,328 | 2,999,989,414 TAKI |
23:00 | BRL 0.05362 | BRL 160,850,228 | 2,999,989,414 TAKI |
22:00 | BRL 0.05385 | BRL 161,558,295 | 2,999,989,414 TAKI |
21:00 | BRL 0.05309 | BRL 159,261,080 | 2,999,989,414 TAKI |
20:00 | BRL 0.05295 | BRL 158,842,862 | 2,999,989,414 TAKI |
19:00 | BRL 0.05348 | BRL 160,441,292 | 2,999,989,414 TAKI |
18:00 | BRL 0.05341 | BRL 160,235,303 | 2,999,989,414 TAKI |
17:00 | BRL 0.05323 | BRL 159,701,500 | 2,999,989,414 TAKI |
16:00 | BRL 0.05416 | BRL 162,468,952 | 2,999,989,414 TAKI |
15:00 | BRL 0.05479 | BRL 164,359,318 | 2,999,989,414 TAKI |
14:00 | BRL 0.05450 | BRL 163,488,666 | 2,999,989,414 TAKI |
13:00 | BRL 0.05450 | BRL 163,495,519 | 2,999,989,414 TAKI |
12:00 | BRL 0.05474 | BRL 164,225,252 | 2,999,989,414 TAKI |
11:00 | BRL 0.05482 | BRL 164,452,571 | 2,999,989,414 TAKI |
10:00 | BRL 0.05510 | BRL 165,285,560 | 2,999,989,414 TAKI |
09:00 | BRL 0.05501 | BRL 165,041,726 | 2,999,989,414 TAKI |
08:00 | BRL 0.05483 | BRL 164,476,490 | 2,999,989,414 TAKI |
What was the marketcap of Taki (TAKI) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Taki (TAKI) was
BRL 162,634,826 with a supply of 2,999,989,414. Yesterday's lowest marketcap value was
BRL 156,058,943 and the maximum value was
BRL 165,285,560What is the price of Taki (TAKI) today in BRL?