What was the price of Taki (TAKI) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Taki (TAKI) was
KYD 0.008070 and yesterday's average price was KYD 0.008012, with a minimum price of
KYD 0.007743 and a maximum of
KYD 0.008201 (5.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KYD 0.008070 | KYD 24,208,860 | 2,999,989,414 TAKI |
06:00 | KYD 0.007989 | KYD 23,965,552 | 2,999,989,414 TAKI |
05:00 | KYD 0.007967 | KYD 23,899,645 | 2,999,989,414 TAKI |
04:00 | KYD 0.007894 | KYD 23,682,750 | 2,999,989,414 TAKI |
03:00 | KYD 0.007816 | KYD 23,447,227 | 2,999,989,414 TAKI |
02:00 | KYD 0.007743 | KYD 23,230,013 | 2,999,989,414 TAKI |
01:00 | KYD 0.007865 | KYD 23,593,602 | 2,999,989,414 TAKI |
00:00 | KYD 0.008037 | KYD 24,109,947 | 2,999,989,414 TAKI |
23:00 | KYD 0.007981 | KYD 23,943,215 | 2,999,989,414 TAKI |
22:00 | KYD 0.008016 | KYD 24,048,614 | 2,999,989,414 TAKI |
21:00 | KYD 0.007902 | KYD 23,706,664 | 2,999,989,414 TAKI |
20:00 | KYD 0.007881 | KYD 23,644,411 | 2,999,989,414 TAKI |
19:00 | KYD 0.007961 | KYD 23,882,343 | 2,999,989,414 TAKI |
18:00 | KYD 0.007951 | KYD 23,851,681 | 2,999,989,414 TAKI |
17:00 | KYD 0.007924 | KYD 23,772,222 | 2,999,989,414 TAKI |
16:00 | KYD 0.008061 | KYD 24,184,169 | 2,999,989,414 TAKI |
15:00 | KYD 0.008155 | KYD 24,465,558 | 2,999,989,414 TAKI |
14:00 | KYD 0.008112 | KYD 24,335,958 | 2,999,989,414 TAKI |
13:00 | KYD 0.008112 | KYD 24,336,978 | 2,999,989,414 TAKI |
12:00 | KYD 0.008149 | KYD 24,445,601 | 2,999,989,414 TAKI |
11:00 | KYD 0.008160 | KYD 24,479,439 | 2,999,989,414 TAKI |
10:00 | KYD 0.008201 | KYD 24,603,433 | 2,999,989,414 TAKI |
09:00 | KYD 0.008189 | KYD 24,567,137 | 2,999,989,414 TAKI |
08:00 | KYD 0.008161 | KYD 24,482,999 | 2,999,989,414 TAKI |
What was the marketcap of Taki (TAKI) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Taki (TAKI) was
KYD 24,208,860 with a supply of 2,999,989,414. Yesterday's lowest marketcap value was
KYD 23,230,013 and the maximum value was
KYD 24,603,433What is the price of Taki (TAKI) today in KYD?