Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Taki (TAKI) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Taki (TAKI) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Taki (TAKI) was NZD 0.003664 and yesterday's average price was NZD 0.003686, with a minimum price of NZD 0.003644 and a maximum of NZD 0.003714 (1.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00NZD 0.003664NZD 10,992,9002,999,989,414 TAKI
  22:00NZD 0.003644NZD 10,932,6692,999,989,414 TAKI
  21:00NZD 0.003690NZD 11,068,6702,999,989,414 TAKI
  20:00NZD 0.003651NZD 10,953,8902,999,989,414 TAKI
  19:00NZD 0.003671NZD 11,014,0062,999,989,414 TAKI
  18:00NZD 0.003669NZD 11,008,0802,999,989,414 TAKI
  17:00NZD 0.003678NZD 11,033,3022,999,989,414 TAKI
  16:00NZD 0.003691NZD 11,073,1892,999,989,414 TAKI
  15:00NZD 0.003691NZD 11,073,1762,999,989,414 TAKI
  14:00NZD 0.003688NZD 11,064,3212,999,989,414 TAKI
  13:00NZD 0.003655NZD 10,966,4132,999,989,414 TAKI
  12:00NZD 0.003714NZD 11,140,6652,999,989,414 TAKI
  11:00NZD 0.003690NZD 11,070,0122,999,989,414 TAKI
  10:00NZD 0.003687NZD 11,059,7112,999,989,414 TAKI
  09:00NZD 0.003694NZD 11,081,3992,999,989,414 TAKI
  08:00NZD 0.003714NZD 11,141,3102,999,989,414 TAKI
  07:00NZD 0.003697NZD 11,091,3162,999,989,414 TAKI
  06:00NZD 0.003700NZD 11,099,6852,999,989,414 TAKI
  05:00NZD 0.003694NZD 11,082,5752,999,989,414 TAKI
  04:00NZD 0.003695NZD 11,085,5212,999,989,414 TAKI
  03:00NZD 0.003694NZD 11,081,1412,999,989,414 TAKI
  02:00NZD 0.003697NZD 11,091,4572,999,989,414 TAKI
  01:00NZD 0.003686NZD 11,056,5582,999,989,414 TAKI
  00:00NZD 0.003699NZD 11,096,8792,999,989,414 TAKI

What was the marketcap of Taki (TAKI) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Taki (TAKI) was NZD 10,992,900 with a supply of 2,999,989,414. Yesterday's lowest marketcap value was NZD 10,932,669 and the maximum value was NZD 11,141,310

What is the price of Taki (TAKI) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact